AlgoStable USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 232.90 | $ 0.995299 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 326.24 | $ 0.998350 | $ 0.995299 |
| 2025-04-02 | $ 0.000000000000000000 | $ 159.32 | $ 0.997658 | $ 0.998350 |
| 2025-04-01 | $ 0.000000000000000000 | $ 556.78 | $ 1.002 | $ 0.997658 |
| 2025-03-31 | $ 0.000000000000000000 | $ 76.70 | $ 0.993923 | $ 1.002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 186.87 | $ 1.001 | $ 0.993923 |
| 2025-03-29 | $ 0.000000000000000000 | $ 148.84 | $ 1.003 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 122.82 | $ 0.993311 | $ 1.003 |
| 2025-03-27 | $ 0.000000000000000000 | $ 168.90 | $ 1.002 | $ 0.993311 |
| 2025-03-26 | $ 0.000000000000000000 | $ 115.28 | $ 0.993534 | $ 1.002 |
| 2025-03-25 | $ 0.000000000000000000 | $ 141.64 | $ 0.997110 | $ 0.993534 |
| 2025-03-24 | $ 0.000000000000000000 | $ 102.60 | $ 1.003 | $ 0.997110 |
| 2025-03-23 | $ 0.000000000000000000 | $ 43.58 | $ 1.005 | $ 1.003 |
| 2025-03-22 | $ 0.000000000000000000 | $ 55.92 | $ 0.994715 | $ 1.005 |
| 2025-03-21 | $ 0.000000000000000000 | $ 246.29 | $ 0.998102 | $ 0.994715 |
| 2025-03-20 | $ 0.000000000000000000 | $ 200.37 | $ 1.014 | $ 0.998102 |
| 2025-03-19 | $ 0.000000000000000000 | $ 150.24 | $ 1.008 | $ 1.014 |
| 2025-03-18 | $ 0.000000000000000000 | $ 285.62 | $ 0.996923 | $ 1.008 |
| 2025-03-17 | $ 0.000000000000000000 | $ 307.35 | $ 0.995986 | $ 0.996923 |
| 2025-03-16 | $ 0.000000000000000000 | $ 61.58 | $ 1.003 | $ 0.995986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
