Algorand USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,513,448,211 | $ 113,015,935 | $ 0.177363 | N/A |
| 2025-04-02 | $ 1,616,180,641 | $ 58,998,340 | $ 0.189291 | $ 0.177363 |
| 2025-04-01 | $ 1,535,182,624 | $ 67,818,651 | $ 0.179943 | $ 0.189291 |
| 2025-03-31 | $ 1,531,818,617 | $ 42,657,214 | $ 0.179399 | $ 0.179943 |
| 2025-03-30 | $ 1,565,844,098 | $ 62,023,718 | $ 0.183766 | $ 0.179399 |
| 2025-03-29 | $ 1,701,820,007 | $ 71,815,798 | $ 0.199614 | $ 0.183766 |
| 2025-03-28 | $ 1,809,588,337 | $ 70,839,884 | $ 0.212168 | $ 0.199614 |
| 2025-03-27 | $ 1,762,241,631 | $ 62,244,509 | $ 0.206902 | $ 0.212168 |
| 2025-03-26 | $ 1,799,406,557 | $ 75,032,425 | $ 0.211382 | $ 0.206902 |
| 2025-03-25 | $ 1,730,724,188 | $ 76,191,116 | $ 0.203317 | $ 0.211382 |
| 2025-03-24 | $ 1,633,939,935 | $ 51,987,750 | $ 0.191664 | $ 0.203317 |
| 2025-03-23 | $ 1,599,180,340 | $ 40,685,646 | $ 0.187777 | $ 0.191664 |
| 2025-03-22 | $ 1,595,263,834 | $ 63,251,260 | $ 0.187248 | $ 0.187777 |
| 2025-03-21 | $ 1,663,361,020 | $ 72,998,695 | $ 0.195331 | $ 0.187248 |
| 2025-03-20 | $ 1,700,173,815 | $ 108,223,259 | $ 0.199817 | $ 0.195331 |
| 2025-03-19 | $ 1,586,067,037 | $ 77,059,652 | $ 0.186710 | $ 0.199817 |
| 2025-03-18 | $ 1,627,813,632 | $ 61,411,081 | $ 0.191258 | $ 0.186710 |
| 2025-03-17 | $ 1,583,326,655 | $ 76,446,195 | $ 0.186520 | $ 0.191258 |
| 2025-03-16 | $ 1,700,212,817 | $ 54,404,286 | $ 0.200047 | $ 0.186520 |
| 2025-03-15 | $ 1,690,286,533 | $ 67,057,436 | $ 0.198837 | $ 0.200047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
