alfa.society USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 6.00 | $ 0.692853 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 26.99 | $ 0.692799 | $ 0.692853 |
| 2025-04-03 | $ 0.000000000000000000 | $ 26.99 | $ 0.692799 | $ 0.692799 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.16 | $ 0.699368 | $ 0.692799 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.16 | $ 0.699368 | $ 0.699368 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5.10 | $ 0.700507 | $ 0.699368 |
| 2025-03-29 | $ 0.000000000000000000 | $ 63.42 | $ 0.700548 | $ 0.700507 |
| 2025-03-28 | $ 0.000000000000000000 | $ 17.30 | $ 0.700245 | $ 0.700548 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.999993 | $ 0.699995 | $ 0.700245 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13.56 | $ 0.699731 | $ 0.699995 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.03520515 | $ 0.700102 | $ 0.699731 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5.15 | $ 0.701880 | $ 0.700102 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5.01 | $ 0.699864 | $ 0.701880 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,725.51 | $ 0.699734 | $ 0.699864 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11.63 | $ 0.577580 | $ 0.699734 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3.93 | $ 0.579786 | $ 0.577580 |
| 2025-03-19 | $ 0.000000000000000000 | $ 57.19 | $ 0.579875 | $ 0.579786 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.04 | $ 0.580695 | $ 0.579875 |
| 2025-03-17 | $ 0.000000000000000000 | $ 73.66 | $ 0.581068 | $ 0.580695 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.14 | $ 0.587250 | $ 0.581068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
