ALF TOKEN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,633,235 | $ 195,456 | $ 0.000000027557 | N/A |
| 2025-04-03 | $ 1,949,531 | $ 287,510 | $ 0.000000032894 | $ 0.000000027557 |
| 2025-04-02 | $ 2,476,657 | $ 155,954 | $ 0.000000040671 | $ 0.000000032894 |
| 2025-04-01 | $ 2,274,681 | $ 76,194 | $ 0.000000038397 | $ 0.000000040671 |
| 2025-03-31 | $ 1,926,902 | $ 107,834 | $ 0.000000033146 | $ 0.000000038397 |
| 2025-03-30 | $ 1,756,766 | $ 224,098 | $ 0.000000029660 | $ 0.000000033146 |
| 2025-03-29 | $ 1,375,986 | $ 163,762 | $ 0.000000025702 | $ 0.000000029660 |
| 2025-03-28 | $ 759,553 | $ 77,105 | $ 0.000000012823 | $ 0.000000025702 |
| 2025-03-27 | $ 706,590 | $ 199,922 | $ 0.000000011948 | $ 0.000000012823 |
| 2025-03-26 | $ 340,656 | $ 19,960.10 | $ 0.000000005761 | $ 0.000000011948 |
| 2025-03-25 | $ 341,772 | $ 21,073 | $ 0.000000005764 | $ 0.000000005761 |
| 2025-03-24 | $ 342,796 | $ 18,059.82 | $ 0.000000005784 | $ 0.000000005764 |
| 2025-03-23 | $ 351,070 | $ 37,905 | $ 0.000000005925 | $ 0.000000005784 |
| 2025-03-22 | $ 282,751 | $ 24,397 | $ 0.000000004899 | $ 0.000000005925 |
| 2025-03-21 | $ 245,211 | $ 18,496.96 | $ 0.000000004250 | $ 0.000000004899 |
| 2025-03-20 | $ 248,620 | $ 11,756.20 | $ 0.000000004310 | $ 0.000000004250 |
| 2025-03-19 | $ 228,093 | $ 5,298.84 | $ 0.000000003958 | $ 0.000000004310 |
| 2025-03-18 | $ 226,029 | $ 4,017.59 | $ 0.000000003918 | $ 0.000000003958 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,202.69 | $ 0.000000003623 | $ 0.000000003918 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,202.69 | $ 0.000000003623 | $ 0.000000003623 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
