Alea USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,513.87 | $ 0.621582 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,295.13 | $ 0.688609 | $ 0.621582 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,352.35 | $ 0.707675 | $ 0.688609 |
| 2025-04-02 | $ 0.000000000000000000 | $ 55.98 | $ 0.748406 | $ 0.707675 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,769.92 | $ 0.720530 | $ 0.748406 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,038.04 | $ 0.725812 | $ 0.720530 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,404.13 | $ 0.780280 | $ 0.725812 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,661.85 | $ 0.749423 | $ 0.780280 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,506.49 | $ 0.736917 | $ 0.749423 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,025.11 | $ 0.684631 | $ 0.736917 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,769.94 | $ 0.627071 | $ 0.684631 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,312.98 | $ 0.629887 | $ 0.627071 |
| 2025-03-24 | $ 0.000000000000000000 | $ 622.66 | $ 0.626531 | $ 0.629887 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,164.95 | $ 0.617076 | $ 0.626531 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,663.42 | $ 0.617826 | $ 0.617076 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,620.15 | $ 0.702316 | $ 0.617826 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,182.08 | $ 0.637895 | $ 0.702316 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,250.65 | $ 0.582821 | $ 0.637895 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,663.91 | $ 0.540835 | $ 0.582821 |
| 2025-03-17 | $ 0.000000000000000000 | $ 181.08 | $ 0.583611 | $ 0.540835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
