Alchemy Pay USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 104,143,532 | $ 39,109,270 | $ 0.02100283 | N/A |
| 2025-04-03 | $ 100,769,915 | $ 34,864,843 | $ 0.02038583 | $ 0.02100283 |
| 2025-04-02 | $ 109,187,171 | $ 25,255,387 | $ 0.02208102 | $ 0.02038583 |
| 2025-04-01 | $ 106,217,627 | $ 23,688,928 | $ 0.02148503 | $ 0.02208102 |
| 2025-03-31 | $ 108,111,860 | $ 18,976,773 | $ 0.02187715 | $ 0.02148503 |
| 2025-03-30 | $ 107,451,869 | $ 28,320,972 | $ 0.02177897 | $ 0.02187715 |
| 2025-03-29 | $ 116,752,694 | $ 29,256,198 | $ 0.02362560 | $ 0.02177897 |
| 2025-03-28 | $ 125,208,876 | $ 27,464,681 | $ 0.02531864 | $ 0.02362560 |
| 2025-03-27 | $ 127,289,189 | $ 35,919,799 | $ 0.02574455 | $ 0.02531864 |
| 2025-03-26 | $ 135,192,880 | $ 45,977,363 | $ 0.02734618 | $ 0.02574455 |
| 2025-03-25 | $ 130,858,986 | $ 51,031,757 | $ 0.02648620 | $ 0.02734618 |
| 2025-03-24 | $ 129,865,659 | $ 78,968,409 | $ 0.02624329 | $ 0.02648620 |
| 2025-03-23 | $ 135,135,807 | $ 89,905,127 | $ 0.02736477 | $ 0.02624329 |
| 2025-03-22 | $ 136,877,831 | $ 201,866,187 | $ 0.02755205 | $ 0.02736477 |
| 2025-03-21 | $ 120,156,121 | $ 41,773,654 | $ 0.02430073 | $ 0.02755205 |
| 2025-03-20 | $ 116,104,803 | $ 41,995,734 | $ 0.02346505 | $ 0.02430073 |
| 2025-03-19 | $ 111,996,930 | $ 32,792,612 | $ 0.02264563 | $ 0.02346505 |
| 2025-03-18 | $ 114,944,482 | $ 31,279,680 | $ 0.02323706 | $ 0.02264563 |
| 2025-03-17 | $ 110,156,397 | $ 29,594,208 | $ 0.02229982 | $ 0.02323706 |
| 2025-03-16 | $ 115,652,147 | $ 25,612,598 | $ 0.02341905 | $ 0.02229982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
