Alchemix ETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 192,132 | $ 1,734.98 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 178,988 | $ 1,739.76 | $ 1,734.98 |
| 2025-04-02 | $ 0.000000000000000000 | $ 58,952 | $ 1,830.19 | $ 1,739.76 |
| 2025-04-01 | $ 0.000000000000000000 | $ 58,046 | $ 1,749.39 | $ 1,830.19 |
| 2025-03-31 | $ 0.000000000000000000 | $ 61,813 | $ 1,729.41 | $ 1,749.39 |
| 2025-03-30 | $ 0.000000000000000000 | $ 88,601 | $ 1,751.73 | $ 1,729.41 |
| 2025-03-29 | $ 0.000000000000000000 | $ 78,244 | $ 1,816.65 | $ 1,751.73 |
| 2025-03-28 | $ 0.000000000000000000 | $ 87,268 | $ 1,921.98 | $ 1,816.65 |
| 2025-03-27 | $ 0.000000000000000000 | $ 105,600 | $ 1,913.98 | $ 1,921.98 |
| 2025-03-26 | $ 0.000000000000000000 | $ 148,141 | $ 1,975.39 | $ 1,913.98 |
| 2025-03-25 | $ 0.000000000000000000 | $ 89,397 | $ 1,989.30 | $ 1,975.39 |
| 2025-03-24 | $ 0.000000000000000000 | $ 27,919 | $ 1,914.28 | $ 1,989.30 |
| 2025-03-23 | $ 0.000000000000000000 | $ 152,986 | $ 1,899.17 | $ 1,914.28 |
| 2025-03-22 | $ 0.000000000000000000 | $ 92,132 | $ 1,877.78 | $ 1,899.17 |
| 2025-03-21 | $ 0.000000000000000000 | $ 45,538 | $ 1,891.33 | $ 1,877.78 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,182,455 | $ 1,967.57 | $ 1,891.33 |
| 2025-03-19 | $ 0.000000000000000000 | $ 38,241 | $ 1,831.57 | $ 1,967.57 |
| 2025-03-18 | $ 0.000000000000000000 | $ 49,674 | $ 1,836.80 | $ 1,831.57 |
| 2025-03-17 | $ 0.000000000000000000 | $ 33,830 | $ 1,791.68 | $ 1,836.80 |
| 2025-03-16 | $ 0.000000000000000000 | $ 78,543 | $ 1,841.76 | $ 1,791.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
