Alchemist AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 76,830,454 | $ 80,937,210 | $ 0.091444 | N/A |
| 2025-04-02 | $ 67,168,428 | $ 56,244,819 | $ 0.078905 | $ 0.091444 |
| 2025-04-01 | $ 53,888,505 | $ 50,703,656 | $ 0.063362 | $ 0.078905 |
| 2025-03-31 | $ 59,189,965 | $ 57,351,881 | $ 0.069699 | $ 0.063362 |
| 2025-03-30 | $ 49,779,764 | $ 29,142,889 | $ 0.058564 | $ 0.069699 |
| 2025-03-29 | $ 67,656,058 | $ 39,946,973 | $ 0.079653 | $ 0.058564 |
| 2025-03-28 | $ 70,870,561 | $ 60,355,360 | $ 0.083456 | $ 0.079653 |
| 2025-03-27 | $ 76,949,639 | $ 50,903,743 | $ 0.090585 | $ 0.083456 |
| 2025-03-26 | $ 81,906,030 | $ 49,280,860 | $ 0.096302 | $ 0.090585 |
| 2025-03-25 | $ 79,136,425 | $ 86,572,296 | $ 0.093000 | $ 0.096302 |
| 2025-03-24 | $ 57,281,202 | $ 64,885,259 | $ 0.066542 | $ 0.093000 |
| 2025-03-23 | $ 51,663,483 | $ 28,306,831 | $ 0.060699 | $ 0.066542 |
| 2025-03-22 | $ 46,213,983 | $ 20,332,160 | $ 0.054483 | $ 0.060699 |
| 2025-03-21 | $ 45,617,211 | $ 46,806,100 | $ 0.053590 | $ 0.054483 |
| 2025-03-20 | $ 52,351,464 | $ 50,252,532 | $ 0.061601 | $ 0.053590 |
| 2025-03-19 | $ 55,168,171 | $ 44,824,656 | $ 0.064761 | $ 0.061601 |
| 2025-03-18 | $ 57,143,095 | $ 54,345,337 | $ 0.067234 | $ 0.064761 |
| 2025-03-17 | $ 43,693,156 | $ 29,555,741 | $ 0.051435 | $ 0.067234 |
| 2025-03-16 | $ 45,010,833 | $ 30,631,817 | $ 0.052987 | $ 0.051435 |
| 2025-03-15 | $ 49,010,511 | $ 51,034,073 | $ 0.057765 | $ 0.052987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
