ALBERT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,345,371 | $ 0.00048152 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,851,207 | $ 0.00055974 | $ 0.00048152 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,970,731 | $ 0.00082965 | $ 0.00055974 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,610,848 | $ 0.00087300 | $ 0.00082965 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,070,130 | $ 0.00083491 | $ 0.00087300 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,877,460 | $ 0.00074768 | $ 0.00083491 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,893,499 | $ 0.00076035 | $ 0.00074768 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,016,541 | $ 0.00090979 | $ 0.00076035 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,747,917 | $ 0.00101414 | $ 0.00090979 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,175,342 | $ 0.00107159 | $ 0.00101414 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,158,703 | $ 0.00107616 | $ 0.00107159 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,315,647 | $ 0.00086175 | $ 0.00107616 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,164,487 | $ 0.00097629 | $ 0.00086175 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,349,906 | $ 0.00096708 | $ 0.00097629 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,489,205 | $ 0.00114992 | $ 0.00096708 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,240,828 | $ 0.00124697 | $ 0.00114992 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,587,768 | $ 0.00124765 | $ 0.00124697 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,522,530 | $ 0.00159514 | $ 0.00124765 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,237,700 | $ 0.00092991 | $ 0.00159514 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,243,130 | $ 0.00107677 | $ 0.00092991 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
