Ajna Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 611,673 | $ 124,657 | $ 0.00297592 | N/A |
| 2025-04-03 | $ 667,659 | $ 134,546 | $ 0.00310875 | $ 0.00297592 |
| 2025-04-02 | $ 653,727 | $ 126,905 | $ 0.00313646 | $ 0.00310875 |
| 2025-04-01 | $ 653,644 | $ 126,232 | $ 0.00311107 | $ 0.00313646 |
| 2025-03-31 | $ 662,445 | $ 127,154 | $ 0.00314970 | $ 0.00311107 |
| 2025-03-30 | $ 655,526 | $ 132,143 | $ 0.00319091 | $ 0.00314970 |
| 2025-03-29 | $ 669,602 | $ 126,831 | $ 0.00318373 | $ 0.00319091 |
| 2025-03-28 | $ 695,373 | $ 122,923 | $ 0.00330990 | $ 0.00318373 |
| 2025-03-27 | $ 684,047 | $ 128,138 | $ 0.00325425 | $ 0.00330990 |
| 2025-03-26 | $ 686,096 | $ 128,478 | $ 0.00327573 | $ 0.00325425 |
| 2025-03-25 | $ 696,400 | $ 129,914 | $ 0.00324975 | $ 0.00327573 |
| 2025-03-24 | $ 691,095 | $ 130,689 | $ 0.00324794 | $ 0.00324975 |
| 2025-03-23 | $ 694,394 | $ 126,420 | $ 0.00327797 | $ 0.00324794 |
| 2025-03-22 | $ 692,147 | $ 131,300 | $ 0.00331065 | $ 0.00327797 |
| 2025-03-21 | $ 699,499 | $ 128,701 | $ 0.00331753 | $ 0.00331065 |
| 2025-03-20 | $ 701,676 | $ 132,062 | $ 0.00333623 | $ 0.00331753 |
| 2025-03-19 | $ 691,819 | $ 119,935 | $ 0.00324056 | $ 0.00333623 |
| 2025-03-18 | $ 688,802 | $ 126,067 | $ 0.00325534 | $ 0.00324056 |
| 2025-03-17 | $ 684,117 | $ 126,275 | $ 0.00326503 | $ 0.00325534 |
| 2025-03-16 | $ 685,723 | $ 125,933 | $ 0.00332340 | $ 0.00326503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
