AIVeronica by Virtuals USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,869,261 | $ 22,274 | $ 0.00286926 | N/A |
| 2025-04-03 | $ 2,840,230 | $ 23,985 | $ 0.00284023 | $ 0.00286926 |
| 2025-04-02 | $ 3,063,343 | $ 39,754 | $ 0.00306334 | $ 0.00284023 |
| 2025-04-01 | $ 2,393,296 | $ 16,521.96 | $ 0.00238135 | $ 0.00306334 |
| 2025-03-31 | $ 2,279,529 | $ 3,043.02 | $ 0.00228002 | $ 0.00238135 |
| 2025-03-30 | $ 2,268,423 | $ 90.54 | $ 0.00226842 | $ 0.00228002 |
| 2025-03-29 | $ 2,478,293 | $ 1,387.13 | $ 0.00247905 | $ 0.00226842 |
| 2025-03-28 | $ 2,814,339 | $ 2,172.20 | $ 0.00282051 | $ 0.00247905 |
| 2025-03-27 | $ 2,785,618 | $ 6,971.71 | $ 0.00278562 | $ 0.00282051 |
| 2025-03-26 | $ 2,753,273 | $ 5,131.31 | $ 0.00275327 | $ 0.00278562 |
| 2025-03-25 | $ 2,802,682 | $ 2,985.18 | $ 0.00280268 | $ 0.00275327 |
| 2025-03-24 | $ 2,758,883 | $ 414.68 | $ 0.00276186 | $ 0.00280268 |
| 2025-03-23 | $ 2,695,376 | $ 154.96 | $ 0.00269395 | $ 0.00276186 |
| 2025-03-22 | $ 2,632,955 | $ 2,998.65 | $ 0.00263342 | $ 0.00269395 |
| 2025-03-21 | $ 2,468,770 | $ 1,822.26 | $ 0.00249228 | $ 0.00263342 |
| 2025-03-20 | $ 2,608,611 | $ 3,376.45 | $ 0.00259142 | $ 0.00249228 |
| 2025-03-19 | $ 2,362,039 | $ 34,768 | $ 0.00239897 | $ 0.00259142 |
| 2025-03-18 | $ 2,605,450 | $ 39,586 | $ 0.00260545 | $ 0.00239897 |
| 2025-03-17 | $ 2,510,341 | $ 41,177 | $ 0.00251693 | $ 0.00260545 |
| 2025-03-16 | $ 2,502,099 | $ 47,137 | $ 0.00248363 | $ 0.00251693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
