AIT Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,965,598 | $ 47,953 | $ 0.01016703 | N/A |
| 2025-04-02 | $ 3,295,962 | $ 57,960 | $ 0.01125055 | $ 0.01016703 |
| 2025-04-01 | $ 3,544,439 | $ 21,245 | $ 0.01216024 | $ 0.01125055 |
| 2025-03-31 | $ 3,713,627 | $ 23,897 | $ 0.01273963 | $ 0.01216024 |
| 2025-03-30 | $ 3,602,288 | $ 19,401.56 | $ 0.01235784 | $ 0.01273963 |
| 2025-03-29 | $ 3,711,132 | $ 42,060 | $ 0.01273641 | $ 0.01235784 |
| 2025-03-28 | $ 3,989,749 | $ 37,387 | $ 0.01369064 | $ 0.01273641 |
| 2025-03-27 | $ 4,271,014 | $ 33,594 | $ 0.01446200 | $ 0.01369064 |
| 2025-03-26 | $ 4,171,432 | $ 36,544 | $ 0.01427040 | $ 0.01446200 |
| 2025-03-25 | $ 4,370,746 | $ 74,697 | $ 0.01502120 | $ 0.01427040 |
| 2025-03-24 | $ 4,118,781 | $ 20,056 | $ 0.01412078 | $ 0.01502120 |
| 2025-03-23 | $ 4,149,042 | $ 32,070 | $ 0.01423734 | $ 0.01412078 |
| 2025-03-22 | $ 4,161,692 | $ 51,984 | $ 0.01428562 | $ 0.01423734 |
| 2025-03-21 | $ 4,227,527 | $ 46,902 | $ 0.01450963 | $ 0.01428562 |
| 2025-03-20 | $ 4,427,247 | $ 78,406 | $ 0.01520154 | $ 0.01450963 |
| 2025-03-19 | $ 3,784,934 | $ 30,253 | $ 0.01299850 | $ 0.01520154 |
| 2025-03-18 | $ 3,827,413 | $ 82,662 | $ 0.01314483 | $ 0.01299850 |
| 2025-03-17 | $ 3,758,864 | $ 45,690 | $ 0.01290802 | $ 0.01314483 |
| 2025-03-16 | $ 3,847,845 | $ 31,824 | $ 0.01321461 | $ 0.01290802 |
| 2025-03-15 | $ 3,905,685 | $ 59,451 | $ 0.01340953 | $ 0.01321461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
