AISwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,812.90 | $ 0.000000000114959 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,878.34 | $ 0.000000000109928 | $ 0.000000000114959 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,527.30 | $ 0.000000000124988 | $ 0.000000000109928 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,971.70 | $ 0.000000000146043 | $ 0.000000000124988 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,203.88 | $ 0.000000000146051 | $ 0.000000000146043 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,212.29 | $ 0.000000000138078 | $ 0.000000000146051 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,196.00 | $ 0.000000000118011 | $ 0.000000000138078 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,985.77 | $ 0.000000000124951 | $ 0.000000000118011 |
| 2025-03-28 | $ 0.000000000000000000 | $ 320.10 | $ 0.000000000133972 | $ 0.000000000124951 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,862.07 | $ 0.000000000139014 | $ 0.000000000133972 |
| 2025-03-26 | $ 0.000000000000000000 | $ 342.68 | $ 0.000000000130035 | $ 0.000000000139014 |
| 2025-03-25 | $ 0.000000000000000000 | $ 74.96 | $ 0.000000000122081 | $ 0.000000000130035 |
| 2025-03-24 | $ 0.000000000000000000 | $ 854.85 | $ 0.000000000126943 | $ 0.000000000122081 |
| 2025-03-23 | $ 0.000000000000000000 | $ 443.80 | $ 0.000000000137981 | $ 0.000000000126943 |
| 2025-03-22 | $ 0.000000000000000000 | $ 916.50 | $ 0.000000000137950 | $ 0.000000000137981 |
| 2025-03-21 | $ 0.000000000000000000 | $ 67.51 | $ 0.000000000140931 | $ 0.000000000137950 |
| 2025-03-20 | $ 0.000000000000000000 | $ 638.85 | $ 0.000000000136119 | $ 0.000000000140931 |
| 2025-03-19 | $ 0.000000000000000000 | $ 574.71 | $ 0.000000000132999 | $ 0.000000000136119 |
| 2025-03-18 | $ 0.000000000000000000 | $ 487.20 | $ 0.000000000112017 | $ 0.000000000132999 |
| 2025-03-17 | $ 0.000000000000000000 | $ 49.78 | $ 0.000000000118026 | $ 0.000000000112017 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
