AirSwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,382,106 | $ 508,146 | $ 0.02122598 | N/A |
| 2025-04-03 | $ 4,550,361 | $ 344,275 | $ 0.02192167 | $ 0.02122598 |
| 2025-04-02 | $ 5,262,928 | $ 320,749 | $ 0.02534640 | $ 0.02192167 |
| 2025-04-01 | $ 5,479,207 | $ 306,385 | $ 0.02638422 | $ 0.02534640 |
| 2025-03-31 | $ 5,458,949 | $ 219,558 | $ 0.02599189 | $ 0.02638422 |
| 2025-03-30 | $ 5,336,131 | $ 586,283 | $ 0.02568850 | $ 0.02599189 |
| 2025-03-29 | $ 5,471,099 | $ 217,627 | $ 0.02623732 | $ 0.02568850 |
| 2025-03-28 | $ 5,890,651 | $ 3,332,730 | $ 0.02836890 | $ 0.02623732 |
| 2025-03-27 | $ 6,129,291 | $ 2,607,261 | $ 0.02950320 | $ 0.02836890 |
| 2025-03-26 | $ 6,533,767 | $ 3,656,253 | $ 0.03145556 | $ 0.02950320 |
| 2025-03-25 | $ 6,695,241 | $ 4,924,328 | $ 0.03224496 | $ 0.03145556 |
| 2025-03-24 | $ 6,667,794 | $ 11,200,929 | $ 0.03209961 | $ 0.03224496 |
| 2025-03-23 | $ 6,564,726 | $ 4,673,556 | $ 0.03163861 | $ 0.03209961 |
| 2025-03-22 | $ 7,344,586 | $ 8,420,653 | $ 0.03537377 | $ 0.03163861 |
| 2025-03-21 | $ 9,502,678 | $ 2,642,289 | $ 0.04576380 | $ 0.03537377 |
| 2025-03-20 | $ 9,813,568 | $ 2,795,960 | $ 0.04733608 | $ 0.04576380 |
| 2025-03-19 | $ 9,688,201 | $ 2,869,214 | $ 0.04672362 | $ 0.04733608 |
| 2025-03-18 | $ 9,802,509 | $ 2,934,481 | $ 0.04723137 | $ 0.04672362 |
| 2025-03-17 | $ 8,932,124 | $ 2,958,904 | $ 0.04299299 | $ 0.04723137 |
| 2025-03-16 | $ 9,845,999 | $ 2,433,402 | $ 0.04740821 | $ 0.04299299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
