Airpuff USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 30,205 | $ 0.00263797 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 32,068 | $ 0.00296083 | $ 0.00263797 |
| 2025-04-03 | $ 0.000000000000000000 | $ 32,713 | $ 0.00295890 | $ 0.00296083 |
| 2025-04-02 | $ 0.000000000000000000 | $ 34,866 | $ 0.00314096 | $ 0.00295890 |
| 2025-04-01 | $ 0.000000000000000000 | $ 34,843 | $ 0.00299769 | $ 0.00314096 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,906 | $ 0.00263946 | $ 0.00299769 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31,994 | $ 0.00267424 | $ 0.00263946 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33,253 | $ 0.00277044 | $ 0.00267424 |
| 2025-03-28 | $ 0.000000000000000000 | $ 39,528 | $ 0.00293411 | $ 0.00277044 |
| 2025-03-27 | $ 0.000000000000000000 | $ 33,523 | $ 0.00294421 | $ 0.00293411 |
| 2025-03-26 | $ 0.000000000000000000 | $ 40,197 | $ 0.00342714 | $ 0.00294421 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33,195 | $ 0.00304460 | $ 0.00342714 |
| 2025-03-24 | $ 0.000000000000000000 | $ 37,225 | $ 0.00295337 | $ 0.00304460 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,462 | $ 0.00290606 | $ 0.00295337 |
| 2025-03-22 | $ 0.000000000000000000 | $ 36,380 | $ 0.00324654 | $ 0.00290606 |
| 2025-03-21 | $ 0.000000000000000000 | $ 33,023 | $ 0.00295172 | $ 0.00324654 |
| 2025-03-20 | $ 0.000000000000000000 | $ 33,757 | $ 0.00304790 | $ 0.00295172 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28,559 | $ 0.00288354 | $ 0.00304790 |
| 2025-03-18 | $ 0.000000000000000000 | $ 39,070 | $ 0.00318890 | $ 0.00288354 |
| 2025-03-17 | $ 0.000000000000000000 | $ 37,814 | $ 0.00320460 | $ 0.00318890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
