AIRian USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-07 | $ 367,139 | $ 4,355.71 | $ 0.00334727 | N/A |
| 2025-04-06 | $ 356,538 | $ 3,107.96 | $ 0.00325076 | $ 0.00334727 |
| 2025-04-05 | $ 341,132 | $ 2,751.56 | $ 0.00310826 | $ 0.00325076 |
| 2025-04-04 | $ 347,649 | $ 3,501.65 | $ 0.00316657 | $ 0.00310826 |
| 2025-04-03 | $ 365,943 | $ 4,964.17 | $ 0.00333433 | $ 0.00316657 |
| 2025-04-02 | $ 369,129 | $ 6,110.83 | $ 0.00336496 | $ 0.00333433 |
| 2025-04-01 | $ 488,022 | $ 3,979.47 | $ 0.00448360 | $ 0.00336496 |
| 2025-03-31 | $ 374,322 | $ 5,679.21 | $ 0.00341172 | $ 0.00448360 |
| 2025-03-30 | $ 399,206 | $ 5,988.05 | $ 0.00363858 | $ 0.00341172 |
| 2025-03-29 | $ 413,323 | $ 6,301.98 | $ 0.00408466 | $ 0.00363858 |
| 2025-03-28 | $ 399,245 | $ 9,653.80 | $ 0.00363750 | $ 0.00408466 |
| 2025-03-27 | $ 391,958 | $ 19,353.76 | $ 0.00339346 | $ 0.00363750 |
| 2025-03-26 | $ 368,763 | $ 45,197 | $ 0.00354493 | $ 0.00339346 |
| 2025-03-25 | $ 392,087 | $ 79,449 | $ 0.00357338 | $ 0.00354493 |
| 2025-03-24 | $ 412,290 | $ 392,159 | $ 0.00375663 | $ 0.00357338 |
| 2025-03-23 | $ 602,491 | $ 801,420 | $ 0.00548967 | $ 0.00375663 |
| 2025-03-22 | $ 940,570 | $ 354,057 | $ 0.00857078 | $ 0.00548967 |
| 2025-03-21 | $ 1,743,603 | $ 97,441 | $ 0.01595153 | $ 0.00857078 |
| 2025-03-20 | $ 1,592,566 | $ 104,910 | $ 0.01388610 | $ 0.01595153 |
| 2025-03-19 | $ 1,525,025 | $ 111,048 | $ 0.01389369 | $ 0.01388610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
