AirDAO bridged USDC (AirDAO) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,113.20 | $ 1.000 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 9,014.79 | $ 0.999794 | $ 1.000 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,302.11 | $ 0.999857 | $ 0.999794 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,605.94 | $ 0.999969 | $ 0.999857 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,664.62 | $ 1.000 | $ 0.999969 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,950.46 | $ 1.000 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 26,484 | $ 1.001 | $ 1.000 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,022.08 | $ 0.999905 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,108.28 | $ 0.999798 | $ 0.999905 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,597 | $ 1.000 | $ 0.999798 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,874.61 | $ 1.002 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 755.11 | $ 0.999440 | $ 1.002 |
| 2025-03-23 | $ 0.000000000000000000 | $ 748.15 | $ 0.999872 | $ 0.999440 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,442.81 | $ 0.999935 | $ 0.999872 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,553.31 | $ 0.999965 | $ 0.999935 |
| 2025-03-20 | $ 0.000000000000000000 | $ 134.16 | $ 0.999841 | $ 0.999965 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,673.75 | $ 0.999896 | $ 0.999841 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,468.42 | $ 0.999944 | $ 0.999896 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,843.69 | $ 0.999999 | $ 0.999944 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,534.08 | $ 0.999749 | $ 0.999999 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
