AIntivirus USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,333,856 | $ 26,156 | $ 0.02328401 | N/A |
| 2025-04-03 | $ 2,425,965 | $ 26,720 | $ 0.02425471 | $ 0.02328401 |
| 2025-04-02 | $ 2,344,589 | $ 27,817 | $ 0.02335923 | $ 0.02425471 |
| 2025-04-01 | $ 2,575,742 | $ 24,805 | $ 0.02563553 | $ 0.02335923 |
| 2025-03-31 | $ 2,895,201 | $ 32,781 | $ 0.02883645 | $ 0.02563553 |
| 2025-03-30 | $ 3,101,142 | $ 25,696 | $ 0.03114429 | $ 0.02883645 |
| 2025-03-29 | $ 2,997,144 | $ 49,196 | $ 0.03011962 | $ 0.03114429 |
| 2025-03-28 | $ 3,456,716 | $ 17,026.99 | $ 0.03456720 | $ 0.03011962 |
| 2025-03-27 | $ 3,430,414 | $ 38,601 | $ 0.03430418 | $ 0.03456720 |
| 2025-03-26 | $ 3,728,237 | $ 38,505 | $ 0.03713396 | $ 0.03430418 |
| 2025-03-25 | $ 3,755,783 | $ 25,502 | $ 0.03759106 | $ 0.03713396 |
| 2025-03-24 | $ 3,792,061 | $ 92,045 | $ 0.03817386 | $ 0.03759106 |
| 2025-03-23 | $ 3,740,212 | $ 122,018 | $ 0.03739291 | $ 0.03817386 |
| 2025-03-22 | $ 3,867,024 | $ 120,797 | $ 0.03867029 | $ 0.03739291 |
| 2025-03-21 | $ 3,611,413 | $ 126,603 | $ 0.03681617 | $ 0.03867029 |
| 2025-03-20 | $ 4,163,154 | $ 136,846 | $ 0.04097856 | $ 0.03681617 |
| 2025-03-19 | $ 3,751,516 | $ 121,321 | $ 0.03848669 | $ 0.04097856 |
| 2025-03-18 | $ 3,603,053 | $ 127,204 | $ 0.03603057 | $ 0.03848669 |
| 2025-03-17 | $ 3,922,914 | $ 101,175 | $ 0.03845950 | $ 0.03603057 |
| 2025-03-16 | $ 4,262,066 | $ 107,924 | $ 0.04200764 | $ 0.03845950 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
