AICell USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 48,869 | $ 0.00180942 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 84,899 | $ 0.00211670 | $ 0.00180942 |
| 2025-04-02 | $ 0.000000000000000000 | $ 92,763 | $ 0.00214670 | $ 0.00211670 |
| 2025-04-01 | $ 0.000000000000000000 | $ 45,854 | $ 0.00212906 | $ 0.00214670 |
| 2025-03-31 | $ 0.000000000000000000 | $ 87,834 | $ 0.00203619 | $ 0.00212906 |
| 2025-03-30 | $ 0.000000000000000000 | $ 94,947 | $ 0.00247277 | $ 0.00203619 |
| 2025-03-29 | $ 0.000000000000000000 | $ 139,212 | $ 0.00279563 | $ 0.00247277 |
| 2025-03-28 | $ 0.000000000000000000 | $ 273,949 | $ 0.00281086 | $ 0.00279563 |
| 2025-03-27 | $ 0.000000000000000000 | $ 153,746 | $ 0.00290549 | $ 0.00281086 |
| 2025-03-26 | $ 0.000000000000000000 | $ 174,946 | $ 0.00298814 | $ 0.00290549 |
| 2025-03-25 | $ 0.000000000000000000 | $ 275,783 | $ 0.00317644 | $ 0.00298814 |
| 2025-03-24 | $ 0.000000000000000000 | $ 232,657 | $ 0.00370224 | $ 0.00317644 |
| 2025-03-23 | $ 0.000000000000000000 | $ 212,584 | $ 0.00400624 | $ 0.00370224 |
| 2025-03-22 | $ 0.000000000000000000 | $ 440,245 | $ 0.00468241 | $ 0.00400624 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,046,385 | $ 0.00615428 | $ 0.00468241 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,952,696 | $ 0.00541212 | $ 0.00615428 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,106,366 | $ 0.00631161 | $ 0.00541212 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,343,565 | $ 0.00639150 | $ 0.00631161 |
| 2025-03-17 | $ 0.000000000000000000 | $ 163,902 | $ 0.00275707 | $ 0.00639150 |
| 2025-03-16 | $ 0.000000000000000000 | $ 204,929 | $ 0.00327416 | $ 0.00275707 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
