AiAkita USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 643.32 | $ 0.000000000000174614 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 448.83 | $ 0.000000000000154937 | $ 0.000000000000174614 |
| 2025-04-04 | $ 0.000000000000000000 | $ 100.51 | $ 0.000000000000140082 | $ 0.000000000000154937 |
| 2025-04-03 | $ 0.000000000000000000 | $ 520.91 | $ 0.000000000000144032 | $ 0.000000000000140082 |
| 2025-04-02 | $ 0.000000000000000000 | $ 662.95 | $ 0.000000000000130815 | $ 0.000000000000144032 |
| 2025-04-01 | $ 0.000000000000000000 | $ 176.80 | $ 0.000000000000205929 | $ 0.000000000000130815 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,625.94 | $ 0.000000000000209048 | $ 0.000000000000205929 |
| 2025-03-30 | $ 0.000000000000000000 | $ 344.72 | $ 0.000000000000150304 | $ 0.000000000000209048 |
| 2025-03-29 | $ 0.000000000000000000 | $ 390.84 | $ 0.000000000000148229 | $ 0.000000000000150304 |
| 2025-03-28 | $ 0.000000000000000000 | $ 241.54 | $ 0.000000000000161780 | $ 0.000000000000148229 |
| 2025-03-27 | $ 0.000000000000000000 | $ 616.08 | $ 0.000000000000143935 | $ 0.000000000000161780 |
| 2025-03-26 | $ 0.000000000000000000 | $ 77.02 | $ 0.000000000000132306 | $ 0.000000000000143935 |
| 2025-03-25 | $ 0.000000000000000000 | $ 194.90 | $ 0.000000000000139928 | $ 0.000000000000132306 |
| 2025-03-24 | $ 0.000000000000000000 | $ 213.51 | $ 0.000000000000126526 | $ 0.000000000000139928 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,045.39 | $ 0.000000000000142923 | $ 0.000000000000126526 |
| 2025-03-22 | $ 0.000000000000000000 | $ 252.74 | $ 0.000000000000140427 | $ 0.000000000000142923 |
| 2025-03-21 | $ 0.000000000000000000 | $ 467.88 | $ 0.000000000000145055 | $ 0.000000000000140427 |
| 2025-03-20 | $ 0.000000000000000000 | $ 503.93 | $ 0.000000000000148494 | $ 0.000000000000145055 |
| 2025-03-19 | $ 0.000000000000000000 | $ 25.44 | $ 0.000000000000148255 | $ 0.000000000000148494 |
| 2025-03-18 | $ 0.000000000000000000 | $ 19.22 | $ 0.000000000000152756 | $ 0.000000000000148255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
