AI Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,108,974 | $ 129,918 | $ 0.00782742 | N/A |
| 2025-04-03 | $ 2,118,302 | $ 115,857 | $ 0.00786684 | $ 0.00782742 |
| 2025-04-02 | $ 2,126,940 | $ 128,143 | $ 0.00789410 | $ 0.00786684 |
| 2025-04-01 | $ 2,115,698 | $ 118,910 | $ 0.00785238 | $ 0.00789410 |
| 2025-03-31 | $ 2,135,571 | $ 127,693 | $ 0.00792655 | $ 0.00785238 |
| 2025-03-30 | $ 2,123,486 | $ 123,431 | $ 0.00788128 | $ 0.00792655 |
| 2025-03-29 | $ 2,115,533 | $ 121,308 | $ 0.00785808 | $ 0.00788128 |
| 2025-03-28 | $ 2,115,571 | $ 128,681 | $ 0.00785536 | $ 0.00785808 |
| 2025-03-27 | $ 2,087,440 | $ 130,503 | $ 0.00774750 | $ 0.00785536 |
| 2025-03-26 | $ 2,120,651 | $ 137,533 | $ 0.00784350 | $ 0.00774750 |
| 2025-03-25 | $ 2,095,373 | $ 128,658 | $ 0.00778928 | $ 0.00784350 |
| 2025-03-24 | $ 2,076,765 | $ 125,742 | $ 0.00771724 | $ 0.00778928 |
| 2025-03-23 | $ 2,067,998 | $ 120,639 | $ 0.00767463 | $ 0.00771724 |
| 2025-03-22 | $ 2,043,120 | $ 147,534 | $ 0.00758430 | $ 0.00767463 |
| 2025-03-21 | $ 2,066,900 | $ 151,016 | $ 0.00766624 | $ 0.00758430 |
| 2025-03-20 | $ 2,074,775 | $ 108,855 | $ 0.00770049 | $ 0.00766624 |
| 2025-03-19 | $ 2,084,986 | $ 94,747 | $ 0.00773717 | $ 0.00770049 |
| 2025-03-18 | $ 2,093,815 | $ 128,812 | $ 0.00777430 | $ 0.00773717 |
| 2025-03-17 | $ 2,109,419 | $ 117,937 | $ 0.00783049 | $ 0.00777430 |
| 2025-03-16 | $ 2,086,723 | $ 132,842 | $ 0.00774305 | $ 0.00783049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
