AI INU USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,111,929 | $ 724.99 | $ 0.00255641 | N/A |
| 2025-04-04 | $ 1,107,458 | $ 22,824 | $ 0.00254054 | $ 0.00255641 |
| 2025-04-03 | $ 1,321,557 | $ 1,213.17 | $ 0.00303879 | $ 0.00254054 |
| 2025-04-02 | $ 1,409,193 | $ 827.14 | $ 0.00323704 | $ 0.00303879 |
| 2025-04-01 | $ 1,349,662 | $ 896.14 | $ 0.00309962 | $ 0.00323704 |
| 2025-03-31 | $ 1,346,342 | $ 428.91 | $ 0.00309545 | $ 0.00309962 |
| 2025-03-30 | $ 1,368,968 | $ 650.72 | $ 0.00314906 | $ 0.00309545 |
| 2025-03-29 | $ 1,420,102 | $ 714.47 | $ 0.00326503 | $ 0.00314906 |
| 2025-03-28 | $ 1,504,691 | $ 2,123.72 | $ 0.00345952 | $ 0.00326503 |
| 2025-03-27 | $ 1,532,642 | $ 1,189.28 | $ 0.00352378 | $ 0.00345952 |
| 2025-03-26 | $ 1,588,304 | $ 570.99 | $ 0.00365542 | $ 0.00352378 |
| 2025-03-25 | $ 1,577,931 | $ 1,342.36 | $ 0.00363187 | $ 0.00365542 |
| 2025-03-24 | $ 1,551,144 | $ 3,602.82 | $ 0.00356358 | $ 0.00363187 |
| 2025-03-23 | $ 1,501,569 | $ 1,665.23 | $ 0.00345234 | $ 0.00356358 |
| 2025-03-22 | $ 1,530,807 | $ 1,599.63 | $ 0.00350027 | $ 0.00345234 |
| 2025-03-21 | $ 1,522,954 | $ 12,293.51 | $ 0.00350737 | $ 0.00350027 |
| 2025-03-20 | $ 1,705,177 | $ 2,350.86 | $ 0.00392053 | $ 0.00350737 |
| 2025-03-19 | $ 1,601,523 | $ 3,583.93 | $ 0.00368723 | $ 0.00392053 |
| 2025-03-18 | $ 1,657,282 | $ 2,290.30 | $ 0.00380922 | $ 0.00368723 |
| 2025-03-17 | $ 1,625,764 | $ 3,849.94 | $ 0.00373763 | $ 0.00380922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
