AI Analysis Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 59,640,659 | $ 106,226 | $ 0.539852 | N/A |
| 2025-04-03 | $ 59,964,956 | $ 112,590 | $ 0.543517 | $ 0.539852 |
| 2025-04-02 | $ 61,152,389 | $ 123,039 | $ 0.553590 | $ 0.543517 |
| 2025-04-01 | $ 56,147,662 | $ 102,851 | $ 0.509344 | $ 0.553590 |
| 2025-03-31 | $ 56,084,314 | $ 113,472 | $ 0.508440 | $ 0.509344 |
| 2025-03-30 | $ 59,463,549 | $ 105,676 | $ 0.538725 | $ 0.508440 |
| 2025-03-29 | $ 60,125,054 | $ 101,511 | $ 0.544923 | $ 0.538725 |
| 2025-03-28 | $ 59,635,342 | $ 173,306 | $ 0.539761 | $ 0.544923 |
| 2025-03-27 | $ 58,606,437 | $ 170,667 | $ 0.531036 | $ 0.539761 |
| 2025-03-26 | $ 59,481,571 | $ 139,186 | $ 0.539072 | $ 0.531036 |
| 2025-03-25 | $ 60,222,994 | $ 194,365 | $ 0.546593 | $ 0.539072 |
| 2025-03-24 | $ 58,372,342 | $ 147,050 | $ 0.528757 | $ 0.546593 |
| 2025-03-23 | $ 58,518,675 | $ 148,048 | $ 0.529732 | $ 0.528757 |
| 2025-03-22 | $ 61,150,741 | $ 130,813 | $ 0.554165 | $ 0.529732 |
| 2025-03-21 | $ 60,970,981 | $ 158,803 | $ 0.552497 | $ 0.554165 |
| 2025-03-20 | $ 56,896,808 | $ 149,960 | $ 0.515614 | $ 0.552497 |
| 2025-03-19 | $ 56,804,302 | $ 147,340 | $ 0.514949 | $ 0.515614 |
| 2025-03-18 | $ 55,408,426 | $ 205,638 | $ 0.502217 | $ 0.514949 |
| 2025-03-17 | $ 55,700,929 | $ 249,100 | $ 0.504777 | $ 0.502217 |
| 2025-03-16 | $ 55,428,340 | $ 226,311 | $ 0.500869 | $ 0.504777 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
