AI Agent Layer USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,724,629 | $ 107,148 | $ 0.00363933 | N/A |
| 2025-04-03 | $ 1,710,861 | $ 99,576 | $ 0.00361148 | $ 0.00363933 |
| 2025-04-02 | $ 1,887,086 | $ 42,209 | $ 0.00398304 | $ 0.00361148 |
| 2025-04-01 | $ 1,851,408 | $ 69,187 | $ 0.00390497 | $ 0.00398304 |
| 2025-03-31 | $ 1,912,166 | $ 104,123 | $ 0.00403724 | $ 0.00390497 |
| 2025-03-30 | $ 1,978,501 | $ 49,839 | $ 0.00417935 | $ 0.00403724 |
| 2025-03-29 | $ 2,060,752 | $ 240,985 | $ 0.00435106 | $ 0.00417935 |
| 2025-03-28 | $ 2,214,160 | $ 198,480 | $ 0.00465942 | $ 0.00435106 |
| 2025-03-27 | $ 2,200,467 | $ 134,942 | $ 0.00464597 | $ 0.00465942 |
| 2025-03-26 | $ 2,387,331 | $ 245,181 | $ 0.00503546 | $ 0.00464597 |
| 2025-03-25 | $ 2,374,691 | $ 286,403 | $ 0.00502159 | $ 0.00503546 |
| 2025-03-24 | $ 2,058,234 | $ 243,409 | $ 0.00435091 | $ 0.00502159 |
| 2025-03-23 | $ 1,904,491 | $ 120,793 | $ 0.00400504 | $ 0.00435091 |
| 2025-03-22 | $ 1,994,943 | $ 145,530 | $ 0.00421450 | $ 0.00400504 |
| 2025-03-21 | $ 2,068,112 | $ 259,293 | $ 0.00437347 | $ 0.00421450 |
| 2025-03-20 | $ 2,218,480 | $ 265,722 | $ 0.00468700 | $ 0.00437347 |
| 2025-03-19 | $ 1,946,963 | $ 480,283 | $ 0.00411481 | $ 0.00468700 |
| 2025-03-18 | $ 1,923,271 | $ 471,801 | $ 0.00406238 | $ 0.00411481 |
| 2025-03-17 | $ 1,927,662 | $ 592,640 | $ 0.00407334 | $ 0.00406238 |
| 2025-03-16 | $ 1,926,643 | $ 465,067 | $ 0.00407101 | $ 0.00407334 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
