Agoric USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,027,594 | $ 815,889 | $ 0.03114647 | N/A |
| 2025-04-03 | $ 22,327,056 | $ 561,943 | $ 0.03307283 | $ 0.03114647 |
| 2025-04-02 | $ 22,661,703 | $ 560,423 | $ 0.03348870 | $ 0.03307283 |
| 2025-04-01 | $ 22,550,601 | $ 329,137 | $ 0.03350652 | $ 0.03348870 |
| 2025-03-31 | $ 22,439,770 | $ 107,756 | $ 0.03335173 | $ 0.03350652 |
| 2025-03-30 | $ 22,732,378 | $ 334,981 | $ 0.03379595 | $ 0.03335173 |
| 2025-03-29 | $ 23,324,202 | $ 676,440 | $ 0.03468378 | $ 0.03379595 |
| 2025-03-28 | $ 25,082,193 | $ 936,111 | $ 0.03729486 | $ 0.03468378 |
| 2025-03-27 | $ 25,767,991 | $ 364,332 | $ 0.03829628 | $ 0.03729486 |
| 2025-03-26 | $ 27,465,917 | $ 403,070 | $ 0.04083262 | $ 0.03829628 |
| 2025-03-25 | $ 27,379,260 | $ 161,509 | $ 0.04064057 | $ 0.04083262 |
| 2025-03-24 | $ 25,497,187 | $ 754,896 | $ 0.03791022 | $ 0.04064057 |
| 2025-03-23 | $ 26,030,898 | $ 211,142 | $ 0.03869950 | $ 0.03791022 |
| 2025-03-22 | $ 24,746,738 | $ 419,973 | $ 0.03679298 | $ 0.03869950 |
| 2025-03-21 | $ 26,212,749 | $ 611,416 | $ 0.03897283 | $ 0.03679298 |
| 2025-03-20 | $ 25,290,599 | $ 664,821 | $ 0.03755916 | $ 0.03897283 |
| 2025-03-19 | $ 27,489,057 | $ 397,460 | $ 0.04096562 | $ 0.03755916 |
| 2025-03-18 | $ 27,173,717 | $ 469,473 | $ 0.04041169 | $ 0.04096562 |
| 2025-03-17 | $ 26,826,906 | $ 315,288 | $ 0.03971893 | $ 0.04041169 |
| 2025-03-16 | $ 26,579,842 | $ 236,203 | $ 0.03951513 | $ 0.03971893 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
