AUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,235,885 | $ 6,446,842 | $ 0.999194 | N/A |
| 2025-04-03 | $ 11,235,428 | $ 3,176,892 | $ 0.998160 | $ 0.999194 |
| 2025-04-02 | $ 11,234,976 | $ 3,262,239 | $ 0.998975 | $ 0.998160 |
| 2025-04-01 | $ 11,235,512 | $ 1,885,172 | $ 0.999187 | $ 0.998975 |
| 2025-03-31 | $ 11,235,208 | $ 7,087,969 | $ 0.999643 | $ 0.999187 |
| 2025-03-30 | $ 11,237,992 | $ 4,793,542 | $ 0.999871 | $ 0.999643 |
| 2025-03-29 | $ 11,238,088 | $ 6,549,005 | $ 0.999423 | $ 0.999871 |
| 2025-03-28 | $ 11,234,586 | $ 8,908,418 | $ 0.999020 | $ 0.999423 |
| 2025-03-27 | $ 13,341,343 | $ 3,690,539 | $ 0.999609 | $ 0.999020 |
| 2025-03-26 | $ 13,332,737 | $ 6,044,628 | $ 0.999733 | $ 0.999609 |
| 2025-03-25 | $ 13,331,315 | $ 6,764,206 | $ 0.999387 | $ 0.999733 |
| 2025-03-24 | $ 13,334,861 | $ 8,922,319 | $ 0.999388 | $ 0.999387 |
| 2025-03-23 | $ 13,328,866 | $ 2,544,092 | $ 0.999258 | $ 0.999388 |
| 2025-03-22 | $ 13,330,822 | $ 6,086,767 | $ 0.999389 | $ 0.999258 |
| 2025-03-21 | $ 13,328,659 | $ 15,674,644 | $ 0.999139 | $ 0.999389 |
| 2025-03-20 | $ 13,348,837 | $ 4,465,993 | $ 1.001 | $ 0.999139 |
| 2025-03-19 | $ 13,325,995 | $ 3,661,993 | $ 0.998836 | $ 1.001 |
| 2025-03-18 | $ 13,324,955 | $ 2,842,299 | $ 0.999656 | $ 0.998836 |
| 2025-03-17 | $ 12,828,456 | $ 4,007,118 | $ 0.999162 | $ 0.999656 |
| 2025-03-16 | $ 12,824,748 | $ 3,332,798 | $ 1.000 | $ 0.999162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
