AGiXT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,439,818 | $ 2,223,795 | $ 0.01044145 | N/A |
| 2025-04-03 | $ 8,300,190 | $ 2,563,095 | $ 0.00827586 | $ 0.01044145 |
| 2025-04-02 | $ 11,351,977 | $ 2,660,885 | $ 0.01133035 | $ 0.00827586 |
| 2025-04-01 | $ 11,348,637 | $ 3,591,799 | $ 0.01134882 | $ 0.01133035 |
| 2025-03-31 | $ 9,272,929 | $ 2,833,377 | $ 0.00945577 | $ 0.01134882 |
| 2025-03-30 | $ 5,594,661 | $ 2,100,728 | $ 0.00560322 | $ 0.00945577 |
| 2025-03-29 | $ 7,499,124 | $ 3,217,550 | $ 0.00751808 | $ 0.00560322 |
| 2025-03-28 | $ 9,681,533 | $ 3,338,580 | $ 0.00969017 | $ 0.00751808 |
| 2025-03-27 | $ 10,936,188 | $ 7,428,380 | $ 0.01093619 | $ 0.00969017 |
| 2025-03-26 | $ 7,280,108 | $ 4,174,113 | $ 0.00730063 | $ 0.01093619 |
| 2025-03-25 | $ 4,620,829 | $ 1,940,100 | $ 0.00465708 | $ 0.00730063 |
| 2025-03-24 | $ 2,764,644 | $ 1,119,778 | $ 0.00276467 | $ 0.00465708 |
| 2025-03-23 | $ 2,631,412 | $ 1,014,172 | $ 0.00263444 | $ 0.00276467 |
| 2025-03-22 | $ 2,594,845 | $ 1,148,897 | $ 0.00258324 | $ 0.00263444 |
| 2025-03-21 | $ 2,582,947 | $ 1,139,084 | $ 0.00258269 | $ 0.00258324 |
| 2025-03-20 | $ 2,957,551 | $ 1,335,770 | $ 0.00295384 | $ 0.00258269 |
| 2025-03-19 | $ 2,733,017 | $ 1,145,878 | $ 0.00273340 | $ 0.00295384 |
| 2025-03-18 | $ 3,171,319 | $ 1,494,583 | $ 0.00317026 | $ 0.00273340 |
| 2025-03-17 | $ 3,360,094 | $ 1,766,661 | $ 0.00335950 | $ 0.00317026 |
| 2025-03-16 | $ 3,430,369 | $ 1,102,186 | $ 0.00343216 | $ 0.00335950 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
