AGIXBT by Virtuals USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,292,245 | $ 23,169 | $ 0.00129224 | N/A |
| 2025-04-03 | $ 1,130,966 | $ 8,659.26 | $ 0.00112957 | $ 0.00129224 |
| 2025-04-02 | $ 1,231,036 | $ 13,407.46 | $ 0.00123201 | $ 0.00112957 |
| 2025-04-01 | $ 1,287,176 | $ 11,751.88 | $ 0.00128718 | $ 0.00123201 |
| 2025-03-31 | $ 1,506,956 | $ 10,033.64 | $ 0.00150696 | $ 0.00128718 |
| 2025-03-30 | $ 1,451,991 | $ 14,416.23 | $ 0.00145451 | $ 0.00150696 |
| 2025-03-29 | $ 1,277,005 | $ 19,838.68 | $ 0.00130273 | $ 0.00145451 |
| 2025-03-28 | $ 1,722,601 | $ 23,896 | $ 0.00172268 | $ 0.00130273 |
| 2025-03-27 | $ 1,803,639 | $ 16,121.29 | $ 0.00180364 | $ 0.00172268 |
| 2025-03-26 | $ 1,923,240 | $ 19,313.80 | $ 0.00192284 | $ 0.00180364 |
| 2025-03-25 | $ 2,179,721 | $ 33,477 | $ 0.00218016 | $ 0.00192284 |
| 2025-03-24 | $ 2,204,799 | $ 18,826.50 | $ 0.00220311 | $ 0.00218016 |
| 2025-03-23 | $ 2,052,031 | $ 33,820 | $ 0.00205291 | $ 0.00220311 |
| 2025-03-22 | $ 2,168,657 | $ 47,698 | $ 0.00216804 | $ 0.00205291 |
| 2025-03-21 | $ 2,457,277 | $ 65,510 | $ 0.00245835 | $ 0.00216804 |
| 2025-03-20 | $ 2,554,268 | $ 49,934 | $ 0.00255368 | $ 0.00245835 |
| 2025-03-19 | $ 2,614,786 | $ 38,760 | $ 0.00261702 | $ 0.00255368 |
| 2025-03-18 | $ 2,997,291 | $ 52,005 | $ 0.00299773 | $ 0.00261702 |
| 2025-03-17 | $ 2,914,485 | $ 52,402 | $ 0.00291448 | $ 0.00299773 |
| 2025-03-16 | $ 3,635,581 | $ 57,228 | $ 0.00363675 | $ 0.00291448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
