Agentwood USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 225,190 | $ 74,404 | $ 0.00335927 | N/A |
| 2025-04-04 | $ 219,868 | $ 71,903 | $ 0.00329002 | $ 0.00335927 |
| 2025-04-03 | $ 236,846 | $ 61,228 | $ 0.00354211 | $ 0.00329002 |
| 2025-04-02 | $ 221,895 | $ 72,444 | $ 0.00327966 | $ 0.00354211 |
| 2025-04-01 | $ 227,275 | $ 63,945 | $ 0.00341944 | $ 0.00327966 |
| 2025-03-31 | $ 262,877 | $ 84,163 | $ 0.00392102 | $ 0.00341944 |
| 2025-03-30 | $ 270,747 | $ 94,034 | $ 0.00403855 | $ 0.00392102 |
| 2025-03-29 | $ 312,338 | $ 126,217 | $ 0.00465194 | $ 0.00403855 |
| 2025-03-28 | $ 294,361 | $ 168,752 | $ 0.00440896 | $ 0.00465194 |
| 2025-03-27 | $ 270,943 | $ 96,288 | $ 0.00405164 | $ 0.00440896 |
| 2025-03-26 | $ 261,971 | $ 55,360 | $ 0.00391855 | $ 0.00405164 |
| 2025-03-25 | $ 247,345 | $ 129,721 | $ 0.00369017 | $ 0.00391855 |
| 2025-03-24 | $ 284,201 | $ 221,244 | $ 0.00427163 | $ 0.00369017 |
| 2025-03-23 | $ 314,881 | $ 125,858 | $ 0.00465055 | $ 0.00427163 |
| 2025-03-22 | $ 245,235 | $ 51,126 | $ 0.00365856 | $ 0.00465055 |
| 2025-03-21 | $ 274,688 | $ 52,180 | $ 0.00409734 | $ 0.00365856 |
| 2025-03-20 | $ 293,238 | $ 92,524 | $ 0.00437625 | $ 0.00409734 |
| 2025-03-19 | $ 326,389 | $ 115,744 | $ 0.00486841 | $ 0.00437625 |
| 2025-03-18 | $ 337,093 | $ 157,717 | $ 0.00500834 | $ 0.00486841 |
| 2025-03-17 | $ 338,355 | $ 148,238 | $ 0.00510571 | $ 0.00500834 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
