AgentTank USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,526,470 | $ 1,606,645 | $ 0.00252333 | N/A |
| 2025-04-03 | $ 2,622,591 | $ 2,652,942 | $ 0.00261391 | $ 0.00252333 |
| 2025-04-02 | $ 3,028,023 | $ 1,430,256 | $ 0.00303005 | $ 0.00261391 |
| 2025-04-01 | $ 2,717,032 | $ 1,746,845 | $ 0.00272079 | $ 0.00303005 |
| 2025-03-31 | $ 2,668,537 | $ 1,426,845 | $ 0.00266863 | $ 0.00272079 |
| 2025-03-30 | $ 2,657,063 | $ 1,230,526 | $ 0.00265716 | $ 0.00266863 |
| 2025-03-29 | $ 2,803,349 | $ 1,892,833 | $ 0.00280345 | $ 0.00265716 |
| 2025-03-28 | $ 3,409,673 | $ 1,998,012 | $ 0.00340979 | $ 0.00280345 |
| 2025-03-27 | $ 3,623,052 | $ 5,520,529 | $ 0.00362318 | $ 0.00340979 |
| 2025-03-26 | $ 3,418,238 | $ 1,453,726 | $ 0.00341836 | $ 0.00362318 |
| 2025-03-25 | $ 3,498,730 | $ 1,766,041 | $ 0.00349885 | $ 0.00341836 |
| 2025-03-24 | $ 2,908,097 | $ 891,564 | $ 0.00290951 | $ 0.00349885 |
| 2025-03-23 | $ 2,768,755 | $ 691,998 | $ 0.00276885 | $ 0.00290951 |
| 2025-03-22 | $ 2,805,786 | $ 949,235 | $ 0.00280196 | $ 0.00276885 |
| 2025-03-21 | $ 2,822,807 | $ 1,190,432 | $ 0.00282135 | $ 0.00280196 |
| 2025-03-20 | $ 2,771,937 | $ 1,622,227 | $ 0.00276980 | $ 0.00282135 |
| 2025-03-19 | $ 2,529,848 | $ 1,118,781 | $ 0.00251569 | $ 0.00276980 |
| 2025-03-18 | $ 2,747,084 | $ 2,014,724 | $ 0.00274718 | $ 0.00251569 |
| 2025-03-17 | $ 2,599,415 | $ 2,777,663 | $ 0.00260044 | $ 0.00274718 |
| 2025-03-16 | $ 3,124,308 | $ 890,893 | $ 0.00312385 | $ 0.00260044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
