AgentLayer USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,986,934 | $ 737,799 | $ 0.00594046 | N/A |
| 2025-04-03 | $ 2,047,880 | $ 1,040,213 | $ 0.00611806 | $ 0.00594046 |
| 2025-04-02 | $ 2,044,782 | $ 831,893 | $ 0.00611551 | $ 0.00611806 |
| 2025-04-01 | $ 2,143,715 | $ 734,037 | $ 0.00642466 | $ 0.00611551 |
| 2025-03-31 | $ 2,217,167 | $ 872,893 | $ 0.00663915 | $ 0.00642466 |
| 2025-03-30 | $ 2,268,281 | $ 895,320 | $ 0.00680256 | $ 0.00663915 |
| 2025-03-29 | $ 2,368,766 | $ 957,532 | $ 0.00711923 | $ 0.00680256 |
| 2025-03-28 | $ 2,482,330 | $ 948,928 | $ 0.00745397 | $ 0.00711923 |
| 2025-03-27 | $ 2,504,733 | $ 1,206,045 | $ 0.00751510 | $ 0.00745397 |
| 2025-03-26 | $ 2,524,995 | $ 968,975 | $ 0.00758899 | $ 0.00751510 |
| 2025-03-25 | $ 3,482,102 | $ 1,297,059 | $ 0.00863618 | $ 0.00758899 |
| 2025-03-24 | $ 2,886,111 | $ 996,692 | $ 0.00716483 | $ 0.00863618 |
| 2025-03-23 | $ 2,638,450 | $ 877,299 | $ 0.00654643 | $ 0.00716483 |
| 2025-03-22 | $ 2,591,128 | $ 47,615 | $ 0.00644813 | $ 0.00654643 |
| 2025-03-21 | $ 2,645,641 | $ 1,040,432 | $ 0.00655558 | $ 0.00644813 |
| 2025-03-20 | $ 2,658,932 | $ 881,623 | $ 0.00664748 | $ 0.00655558 |
| 2025-03-19 | $ 2,719,964 | $ 522,846 | $ 0.00680007 | $ 0.00664748 |
| 2025-03-18 | $ 2,867,626 | $ 880,662 | $ 0.00717298 | $ 0.00680007 |
| 2025-03-17 | $ 2,887,158 | $ 909,377 | $ 0.00748949 | $ 0.00717298 |
| 2025-03-16 | $ 2,933,554 | $ 971,501 | $ 0.00760462 | $ 0.00748949 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
