Aethir USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 242,829,590 | $ 67,943,595 | $ 0.03068931 | N/A |
| 2025-04-03 | $ 221,679,779 | $ 61,170,216 | $ 0.02808268 | $ 0.03068931 |
| 2025-04-02 | $ 241,016,433 | $ 20,984,854 | $ 0.03050211 | $ 0.02808268 |
| 2025-04-01 | $ 234,532,615 | $ 18,704,235 | $ 0.02972182 | $ 0.03050211 |
| 2025-03-31 | $ 240,495,646 | $ 11,299,507 | $ 0.03046290 | $ 0.02972182 |
| 2025-03-30 | $ 245,347,915 | $ 18,115,581 | $ 0.03110550 | $ 0.03046290 |
| 2025-03-29 | $ 257,710,104 | $ 32,079,707 | $ 0.03263624 | $ 0.03110550 |
| 2025-03-28 | $ 278,518,194 | $ 31,235,054 | $ 0.03515826 | $ 0.03263624 |
| 2025-03-27 | $ 271,137,201 | $ 17,397,797 | $ 0.03436369 | $ 0.03515826 |
| 2025-03-26 | $ 282,932,128 | $ 18,832,907 | $ 0.03580184 | $ 0.03436369 |
| 2025-03-25 | $ 275,695,351 | $ 25,506,546 | $ 0.03497957 | $ 0.03580184 |
| 2025-03-24 | $ 274,419,519 | $ 52,635,797 | $ 0.03469482 | $ 0.03497957 |
| 2025-03-23 | $ 262,764,085 | $ 12,250,397 | $ 0.03327684 | $ 0.03469482 |
| 2025-03-22 | $ 259,288,223 | $ 10,487,123 | $ 0.03281174 | $ 0.03327684 |
| 2025-03-21 | $ 261,098,044 | $ 19,902,865 | $ 0.03307612 | $ 0.03281174 |
| 2025-03-20 | $ 268,927,463 | $ 29,913,223 | $ 0.03411193 | $ 0.03307612 |
| 2025-03-19 | $ 262,821,035 | $ 22,630,674 | $ 0.03332511 | $ 0.03411193 |
| 2025-03-18 | $ 277,144,837 | $ 20,331,383 | $ 0.03516753 | $ 0.03332511 |
| 2025-03-17 | $ 271,220,495 | $ 20,707,007 | $ 0.03434512 | $ 0.03516753 |
| 2025-03-16 | $ 294,991,776 | $ 23,810,860 | $ 0.03727907 | $ 0.03434512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
