AEROBUD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,007,422 | $ 255,670 | $ 0.00599750 | N/A |
| 2025-04-03 | $ 6,072,641 | $ 339,064 | $ 0.00607588 | $ 0.00599750 |
| 2025-04-02 | $ 7,134,156 | $ 248,822 | $ 0.00713822 | $ 0.00607588 |
| 2025-04-01 | $ 6,532,806 | $ 356,217 | $ 0.00652519 | $ 0.00713822 |
| 2025-03-31 | $ 6,340,886 | $ 320,086 | $ 0.00634067 | $ 0.00652519 |
| 2025-03-30 | $ 6,436,365 | $ 367,117 | $ 0.00643652 | $ 0.00634067 |
| 2025-03-29 | $ 6,477,745 | $ 110,659 | $ 0.00653136 | $ 0.00643652 |
| 2025-03-28 | $ 7,119,050 | $ 330,257 | $ 0.00710727 | $ 0.00653136 |
| 2025-03-27 | $ 7,034,417 | $ 186,957 | $ 0.00703393 | $ 0.00710727 |
| 2025-03-26 | $ 7,431,776 | $ 307,903 | $ 0.00742680 | $ 0.00703393 |
| 2025-03-25 | $ 7,494,144 | $ 358,009 | $ 0.00753994 | $ 0.00742680 |
| 2025-03-24 | $ 6,804,276 | $ 211,846 | $ 0.00680668 | $ 0.00753994 |
| 2025-03-23 | $ 6,551,847 | $ 181,425 | $ 0.00655118 | $ 0.00680668 |
| 2025-03-22 | $ 6,543,163 | $ 343,690 | $ 0.00654469 | $ 0.00655118 |
| 2025-03-21 | $ 6,538,458 | $ 318,515 | $ 0.00653609 | $ 0.00654469 |
| 2025-03-20 | $ 6,922,862 | $ 264,434 | $ 0.00692485 | $ 0.00653609 |
| 2025-03-19 | $ 6,355,320 | $ 177,161 | $ 0.00635548 | $ 0.00692485 |
| 2025-03-18 | $ 6,194,332 | $ 190,294 | $ 0.00620221 | $ 0.00635548 |
| 2025-03-17 | $ 6,012,324 | $ 161,556 | $ 0.00601319 | $ 0.00620221 |
| 2025-03-16 | $ 6,638,422 | $ 155,054 | $ 0.00663580 | $ 0.00601319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
