aelf USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 184,381,978 | $ 25,030,922 | $ 0.249028 | N/A |
| 2025-04-03 | $ 182,284,366 | $ 42,446,979 | $ 0.247038 | $ 0.249028 |
| 2025-04-02 | $ 169,562,346 | $ 13,255,735 | $ 0.229230 | $ 0.247038 |
| 2025-04-01 | $ 169,557,560 | $ 14,300,324 | $ 0.229486 | $ 0.229230 |
| 2025-03-31 | $ 169,592,475 | $ 11,991,349 | $ 0.229434 | $ 0.229486 |
| 2025-03-30 | $ 169,968,734 | $ 12,858,019 | $ 0.229846 | $ 0.229434 |
| 2025-03-29 | $ 173,843,835 | $ 13,450,666 | $ 0.235092 | $ 0.229846 |
| 2025-03-28 | $ 189,227,547 | $ 12,513,599 | $ 0.255877 | $ 0.235092 |
| 2025-03-27 | $ 188,904,500 | $ 15,262,882 | $ 0.255465 | $ 0.255877 |
| 2025-03-26 | $ 190,846,335 | $ 16,521,023 | $ 0.258149 | $ 0.255465 |
| 2025-03-25 | $ 184,230,786 | $ 16,580,612 | $ 0.249150 | $ 0.258149 |
| 2025-03-24 | $ 178,080,059 | $ 12,523,614 | $ 0.241181 | $ 0.249150 |
| 2025-03-23 | $ 182,877,210 | $ 12,100,643 | $ 0.247368 | $ 0.241181 |
| 2025-03-22 | $ 181,291,949 | $ 14,911,791 | $ 0.245256 | $ 0.247368 |
| 2025-03-21 | $ 185,381,974 | $ 17,941,058 | $ 0.250735 | $ 0.245256 |
| 2025-03-20 | $ 182,207,634 | $ 15,957,625 | $ 0.246553 | $ 0.250735 |
| 2025-03-19 | $ 177,246,738 | $ 15,001,907 | $ 0.239730 | $ 0.246553 |
| 2025-03-18 | $ 182,605,759 | $ 10,913,457 | $ 0.247264 | $ 0.239730 |
| 2025-03-17 | $ 183,650,414 | $ 8,334,416 | $ 0.248460 | $ 0.247264 |
| 2025-03-16 | $ 187,785,613 | $ 10,887,740 | $ 0.253952 | $ 0.248460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
