Adventure Gold USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 75,599,690 | $ 14,259,405 | $ 0.812892 | N/A |
| 2025-04-03 | $ 73,990,186 | $ 20,467,213 | $ 0.795719 | $ 0.812892 |
| 2025-04-02 | $ 79,866,325 | $ 14,329,063 | $ 0.861437 | $ 0.795719 |
| 2025-04-01 | $ 78,696,338 | $ 16,268,729 | $ 0.848974 | $ 0.861437 |
| 2025-03-31 | $ 80,352,885 | $ 14,812,886 | $ 0.865673 | $ 0.848974 |
| 2025-03-30 | $ 82,299,687 | $ 14,092,391 | $ 0.886696 | $ 0.865673 |
| 2025-03-29 | $ 88,507,453 | $ 20,973,983 | $ 0.953288 | $ 0.886696 |
| 2025-03-28 | $ 97,154,270 | $ 21,889,879 | $ 1.047 | $ 0.953288 |
| 2025-03-27 | $ 96,982,954 | $ 28,647,552 | $ 1.046 | $ 1.047 |
| 2025-03-26 | $ 97,060,928 | $ 25,019,222 | $ 1.047 | $ 1.046 |
| 2025-03-25 | $ 93,430,192 | $ 25,055,024 | $ 1.008 | $ 1.047 |
| 2025-03-24 | $ 91,252,842 | $ 26,608,491 | $ 0.983547 | $ 1.008 |
| 2025-03-23 | $ 94,050,456 | $ 42,066,692 | $ 1.014 | $ 0.983547 |
| 2025-03-22 | $ 93,443,699 | $ 17,296,585 | $ 1.006 | $ 1.014 |
| 2025-03-21 | $ 88,511,975 | $ 13,334,291 | $ 0.952677 | $ 1.006 |
| 2025-03-20 | $ 90,421,174 | $ 26,156,234 | $ 0.974059 | $ 0.952677 |
| 2025-03-19 | $ 91,469,489 | $ 56,534,412 | $ 0.988554 | $ 0.974059 |
| 2025-03-18 | $ 90,690,441 | $ 23,720,765 | $ 0.977629 | $ 0.988554 |
| 2025-03-17 | $ 86,172,981 | $ 21,632,113 | $ 0.928857 | $ 0.977629 |
| 2025-03-16 | $ 93,022,597 | $ 25,408,203 | $ 1.002 | $ 0.928857 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
