Adamant USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 22.14 | $ 0.01362107 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 9.76 | $ 0.01370805 | $ 0.01362107 |
| 2025-04-03 | $ 0.000000000000000000 | $ 20.85 | $ 0.01366060 | $ 0.01370805 |
| 2025-04-02 | $ 0.000000000000000000 | $ 15.83 | $ 0.01442658 | $ 0.01366060 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6.84 | $ 0.01380448 | $ 0.01442658 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13.39 | $ 0.01361821 | $ 0.01380448 |
| 2025-03-30 | $ 0.000000000000000000 | $ 26.60 | $ 0.01386483 | $ 0.01361821 |
| 2025-03-29 | $ 0.000000000000000000 | $ 18.13 | $ 0.01441715 | $ 0.01386483 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.95 | $ 0.01515777 | $ 0.01441715 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8.08 | $ 0.01512771 | $ 0.01515777 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7.22 | $ 0.01575544 | $ 0.01512771 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8.31 | $ 0.01573073 | $ 0.01575544 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.072 | $ 0.01503591 | $ 0.01573073 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1.80 | $ 0.01487874 | $ 0.01503591 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5.16 | $ 0.01477842 | $ 0.01487874 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5.56 | $ 0.01493494 | $ 0.01477842 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19.30 | $ 0.01557984 | $ 0.01493494 |
| 2025-03-19 | $ 0.000000000000000000 | $ 63.83 | $ 0.01459624 | $ 0.01557984 |
| 2025-03-18 | $ 0.000000000000000000 | $ 82.03 | $ 0.01444191 | $ 0.01459624 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11.88 | $ 0.01428797 | $ 0.01444191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
