Active Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,307.45 | $ 0.00271451 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 43.39 | $ 0.00244972 | $ 0.00271451 |
| 2025-04-03 | $ 0.000000000000000000 | $ 94.23 | $ 0.00256661 | $ 0.00244972 |
| 2025-04-02 | $ 0.000000000000000000 | $ 170.33 | $ 0.00279176 | $ 0.00256661 |
| 2025-04-01 | $ 0.000000000000000000 | $ 304.61 | $ 0.00286173 | $ 0.00279176 |
| 2025-03-31 | $ 0.000000000000000000 | $ 517.76 | $ 0.00272913 | $ 0.00286173 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,598.76 | $ 0.00294466 | $ 0.00272913 |
| 2025-03-29 | $ 0.000000000000000000 | $ 535.40 | $ 0.00247516 | $ 0.00294466 |
| 2025-03-28 | $ 0.000000000000000000 | $ 324.40 | $ 0.00256917 | $ 0.00247516 |
| 2025-03-27 | $ 0.000000000000000000 | $ 413.59 | $ 0.00238772 | $ 0.00256917 |
| 2025-03-26 | $ 0.000000000000000000 | $ 55.18 | $ 0.00247958 | $ 0.00238772 |
| 2025-03-25 | $ 0.000000000000000000 | $ 180.27 | $ 0.00243490 | $ 0.00247958 |
| 2025-03-24 | $ 0.000000000000000000 | $ 605.82 | $ 0.00234268 | $ 0.00243490 |
| 2025-03-23 | $ 0.000000000000000000 | $ 313.78 | $ 0.00244188 | $ 0.00234268 |
| 2025-03-22 | $ 0.000000000000000000 | $ 845.11 | $ 0.00255741 | $ 0.00244188 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,942.76 | $ 0.00277668 | $ 0.00255741 |
| 2025-03-20 | $ 0.000000000000000000 | $ 922.05 | $ 0.00329297 | $ 0.00277668 |
| 2025-03-19 | $ 0.000000000000000000 | $ 100.41 | $ 0.00340319 | $ 0.00329297 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10.93 | $ 0.00359618 | $ 0.00340319 |
| 2025-03-17 | $ 0.000000000000000000 | $ 488.12 | $ 0.00354211 | $ 0.00359618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
