Acquire.Fi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,001,113 | $ 140,264 | $ 0.00342989 | N/A |
| 2025-04-03 | $ 1,022,503 | $ 112,218 | $ 0.00351851 | $ 0.00342989 |
| 2025-04-02 | $ 1,008,205 | $ 131,894 | $ 0.00347044 | $ 0.00351851 |
| 2025-04-01 | $ 1,035,715 | $ 124,873 | $ 0.00356696 | $ 0.00347044 |
| 2025-03-31 | $ 1,036,242 | $ 140,083 | $ 0.00356697 | $ 0.00356696 |
| 2025-03-30 | $ 1,028,186 | $ 100,238 | $ 0.00354086 | $ 0.00356697 |
| 2025-03-29 | $ 1,048,867 | $ 129,104 | $ 0.00361050 | $ 0.00354086 |
| 2025-03-28 | $ 1,052,404 | $ 178,847 | $ 0.00362140 | $ 0.00361050 |
| 2025-03-27 | $ 992,590 | $ 163,994 | $ 0.00341558 | $ 0.00362140 |
| 2025-03-26 | $ 1,030,763 | $ 78,429 | $ 0.00354593 | $ 0.00341558 |
| 2025-03-25 | $ 1,076,001 | $ 53,912 | $ 0.00370132 | $ 0.00354593 |
| 2025-03-24 | $ 1,082,933 | $ 78,244 | $ 0.00373066 | $ 0.00370132 |
| 2025-03-23 | $ 1,043,329 | $ 86,996 | $ 0.00358636 | $ 0.00373066 |
| 2025-03-22 | $ 1,118,992 | $ 84,707 | $ 0.00385083 | $ 0.00358636 |
| 2025-03-21 | $ 1,132,958 | $ 41,794 | $ 0.00389698 | $ 0.00385083 |
| 2025-03-20 | $ 1,110,632 | $ 61,473 | $ 0.00382393 | $ 0.00389698 |
| 2025-03-19 | $ 1,093,184 | $ 166,308 | $ 0.00383586 | $ 0.00382393 |
| 2025-03-18 | $ 1,074,553 | $ 158,521 | $ 0.00369684 | $ 0.00383586 |
| 2025-03-17 | $ 1,142,577 | $ 181,639 | $ 0.00392624 | $ 0.00369684 |
| 2025-03-16 | $ 1,127,090 | $ 169,730 | $ 0.00387488 | $ 0.00392624 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
