Abster USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 11,954,237 | $ 176,613 | $ 0.01209205 | N/A |
| 2025-04-05 | $ 13,172,068 | $ 330,016 | $ 0.01329922 | $ 0.01209205 |
| 2025-04-04 | $ 13,493,520 | $ 761,830 | $ 0.01362408 | $ 0.01329922 |
| 2025-04-03 | $ 14,435,991 | $ 589,183 | $ 0.01455375 | $ 0.01362408 |
| 2025-04-02 | $ 16,154,925 | $ 455,147 | $ 0.01582848 | $ 0.01455375 |
| 2025-04-01 | $ 10,453,732 | $ 250,822 | $ 0.01054488 | $ 0.01582848 |
| 2025-03-31 | $ 11,746,564 | $ 304,262 | $ 0.01186999 | $ 0.01054488 |
| 2025-03-30 | $ 13,306,360 | $ 628,172 | $ 0.01341529 | $ 0.01186999 |
| 2025-03-29 | $ 9,380,847 | $ 280,422 | $ 0.00947184 | $ 0.01341529 |
| 2025-03-28 | $ 11,496,275 | $ 353,012 | $ 0.01160994 | $ 0.00947184 |
| 2025-03-27 | $ 10,248,277 | $ 395,227 | $ 0.01035001 | $ 0.01160994 |
| 2025-03-26 | $ 8,482,689 | $ 209,797 | $ 0.00861055 | $ 0.01035001 |
| 2025-03-25 | $ 7,002,919 | $ 121,482 | $ 0.00708573 | $ 0.00861055 |
| 2025-03-24 | $ 6,836,561 | $ 102,223 | $ 0.00692354 | $ 0.00708573 |
| 2025-03-23 | $ 6,796,222 | $ 105,913 | $ 0.00689412 | $ 0.00692354 |
| 2025-03-22 | $ 6,454,244 | $ 121,561 | $ 0.00651623 | $ 0.00689412 |
| 2025-03-21 | $ 6,628,531 | $ 90,553 | $ 0.00669729 | $ 0.00651623 |
| 2025-03-20 | $ 7,151,566 | $ 249,322 | $ 0.00721980 | $ 0.00669729 |
| 2025-03-19 | $ 7,087,158 | $ 222,746 | $ 0.00715477 | $ 0.00721980 |
| 2025-03-18 | $ 6,778,970 | $ 171,330 | $ 0.00684346 | $ 0.00715477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
