ABDS Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 57,466 | $ 200,575 | $ 0.00392520 | N/A |
| 2025-04-03 | $ 81,584 | $ 486,109 | $ 0.00560200 | $ 0.00392520 |
| 2025-04-02 | $ 96,556 | $ 196,612 | $ 0.00714437 | $ 0.00560200 |
| 2025-04-01 | $ 96,454 | $ 105,956 | $ 0.00702799 | $ 0.00714437 |
| 2025-03-31 | $ 167,263 | $ 241,471 | $ 0.01264584 | $ 0.00702799 |
| 2025-03-30 | $ 126,967 | $ 136,655 | $ 0.00956884 | $ 0.01264584 |
| 2025-03-29 | $ 257,684 | $ 479,769 | $ 0.01966285 | $ 0.00956884 |
| 2025-03-28 | $ 383,260 | $ 299,727 | $ 0.03004892 | $ 0.01966285 |
| 2025-03-27 | $ 199,290 | $ 66,568 | $ 0.01583108 | $ 0.03004892 |
| 2025-03-26 | $ 318,304 | $ 161,899 | $ 0.02566074 | $ 0.01583108 |
| 2025-03-25 | $ 364,748 | $ 237,618 | $ 0.02943577 | $ 0.02566074 |
| 2025-03-24 | $ 382,724 | $ 119,849 | $ 0.03115089 | $ 0.02943577 |
| 2025-03-23 | $ 375,570 | $ 84,855 | $ 0.03055919 | $ 0.03115089 |
| 2025-03-22 | $ 448,492 | $ 172,582 | $ 0.03650210 | $ 0.03055919 |
| 2025-03-21 | $ 454,221 | $ 259,874 | $ 0.03694703 | $ 0.03650210 |
| 2025-03-20 | $ 465,933 | $ 61,792 | $ 0.03785022 | $ 0.03694703 |
| 2025-03-19 | $ 514,103 | $ 157,446 | $ 0.04220734 | $ 0.03785022 |
| 2025-03-18 | $ 516,674 | $ 57,261 | $ 0.04244218 | $ 0.04220734 |
| 2025-03-17 | $ 522,696 | $ 2,701.33 | $ 0.04292385 | $ 0.04244218 |
| 2025-03-16 | $ 582,459 | $ 37,803 | $ 0.04781102 | $ 0.04292385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
