AB (prev. Newton) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 95,384,360 | $ 0.01059423 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 74,700,934 | $ 0.01041939 | $ 0.01059423 |
| 2025-04-02 | $ 0.000000000000000000 | $ 64,549,232 | $ 0.01159164 | $ 0.01041939 |
| 2025-04-01 | $ 0.000000000000000000 | $ 65,458,720 | $ 0.01502882 | $ 0.01159164 |
| 2025-03-31 | $ 0.000000000000000000 | $ 71,088,775 | $ 0.01501180 | $ 0.01502882 |
| 2025-03-30 | $ 0.000000000000000000 | $ 39,397,494 | $ 0.01455005 | $ 0.01501180 |
| 2025-03-29 | $ 0.000000000000000000 | $ 38,466,321 | $ 0.01514115 | $ 0.01455005 |
| 2025-03-28 | $ 0.000000000000000000 | $ 32,963,801 | $ 0.01477374 | $ 0.01514115 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40,057,934 | $ 0.01457245 | $ 0.01477374 |
| 2025-03-26 | $ 0.000000000000000000 | $ 45,211,914 | $ 0.01398016 | $ 0.01457245 |
| 2025-03-25 | $ 0.000000000000000000 | $ 44,068,217 | $ 0.01702243 | $ 0.01398016 |
| 2025-03-24 | $ 0.000000000000000000 | $ 50,658,125 | $ 0.01597454 | $ 0.01702243 |
| 2025-03-23 | $ 0.000000000000000000 | $ 33,476,541 | $ 0.01698079 | $ 0.01597454 |
| 2025-03-22 | $ 0.000000000000000000 | $ 36,323,534 | $ 0.01699008 | $ 0.01698079 |
| 2025-03-21 | $ 0.000000000000000000 | $ 51,297,279 | $ 0.01619057 | $ 0.01699008 |
| 2025-03-20 | $ 0.000000000000000000 | $ 56,298,147 | $ 0.01645827 | $ 0.01619057 |
| 2025-03-19 | $ 0.000000000000000000 | $ 44,991,302 | $ 0.01544703 | $ 0.01645827 |
| 2025-03-18 | $ 0.000000000000000000 | $ 46,663,668 | $ 0.01539755 | $ 0.01544703 |
| 2025-03-17 | $ 0.000000000000000000 | $ 39,972,000 | $ 0.01532872 | $ 0.01539755 |
| 2025-03-16 | $ 0.000000000000000000 | $ 38,168,740 | $ 0.01537485 | $ 0.01532872 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
