Aavegotchi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 28,101,627 | $ 11,506,492 | $ 0.549185 | N/A |
| 2025-04-02 | $ 28,580,146 | $ 12,320,071 | $ 0.558596 | $ 0.549185 |
| 2025-04-01 | $ 31,374,856 | $ 19,289,155 | $ 0.613271 | $ 0.558596 |
| 2025-03-31 | $ 29,632,988 | $ 27,043,261 | $ 0.578630 | $ 0.613271 |
| 2025-03-30 | $ 31,776,773 | $ 29,769,898 | $ 0.621524 | $ 0.578630 |
| 2025-03-29 | $ 28,308,043 | $ 12,137,839 | $ 0.553315 | $ 0.621524 |
| 2025-03-28 | $ 27,030,899 | $ 11,856,222 | $ 0.528062 | $ 0.553315 |
| 2025-03-27 | $ 25,870,310 | $ 8,824,146 | $ 0.505941 | $ 0.528062 |
| 2025-03-26 | $ 25,018,957 | $ 18,561,200 | $ 0.489081 | $ 0.505941 |
| 2025-03-25 | $ 23,845,998 | $ 7,910,760 | $ 0.467347 | $ 0.489081 |
| 2025-03-24 | $ 21,957,478 | $ 5,104,935 | $ 0.429250 | $ 0.467347 |
| 2025-03-23 | $ 22,000,458 | $ 5,265,032 | $ 0.429881 | $ 0.429250 |
| 2025-03-22 | $ 21,154,030 | $ 5,364,836 | $ 0.413545 | $ 0.429881 |
| 2025-03-21 | $ 21,114,579 | $ 6,685,532 | $ 0.412719 | $ 0.413545 |
| 2025-03-20 | $ 22,092,421 | $ 12,293,626 | $ 0.431490 | $ 0.412719 |
| 2025-03-19 | $ 21,209,677 | $ 6,152,889 | $ 0.414742 | $ 0.431490 |
| 2025-03-18 | $ 21,346,534 | $ 5,664,207 | $ 0.417193 | $ 0.414742 |
| 2025-03-17 | $ 20,199,663 | $ 5,998,286 | $ 0.394796 | $ 0.417193 |
| 2025-03-16 | $ 21,134,022 | $ 4,686,833 | $ 0.413104 | $ 0.394796 |
| 2025-03-15 | $ 20,840,621 | $ 6,141,353 | $ 0.407369 | $ 0.413104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
