Aave USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,273,842,764 | $ 418,075,540 | $ 150.42 | N/A |
| 2025-04-02 | $ 2,513,706,979 | $ 256,494,465 | $ 166.44 | $ 150.42 |
| 2025-04-01 | $ 2,405,959,693 | $ 285,254,387 | $ 159.59 | $ 166.44 |
| 2025-03-31 | $ 2,461,922,758 | $ 240,150,018 | $ 163.17 | $ 159.59 |
| 2025-03-30 | $ 2,531,270,621 | $ 299,463,523 | $ 167.94 | $ 163.17 |
| 2025-03-29 | $ 2,651,483,624 | $ 301,150,736 | $ 175.55 | $ 167.94 |
| 2025-03-28 | $ 2,787,048,114 | $ 232,883,590 | $ 184.66 | $ 175.55 |
| 2025-03-27 | $ 2,679,119,716 | $ 320,897,793 | $ 177.57 | $ 184.66 |
| 2025-03-26 | $ 2,820,378,535 | $ 211,174,281 | $ 186.88 | $ 177.57 |
| 2025-03-25 | $ 2,864,234,868 | $ 274,879,601 | $ 190.01 | $ 186.88 |
| 2025-03-24 | $ 2,790,734,132 | $ 235,573,827 | $ 184.66 | $ 190.01 |
| 2025-03-23 | $ 2,713,350,813 | $ 175,242,838 | $ 179.78 | $ 184.66 |
| 2025-03-22 | $ 2,687,203,115 | $ 245,901,678 | $ 177.97 | $ 179.78 |
| 2025-03-21 | $ 2,690,667,277 | $ 290,609,892 | $ 178.26 | $ 177.97 |
| 2025-03-20 | $ 2,768,758,629 | $ 385,610,942 | $ 183.32 | $ 178.26 |
| 2025-03-19 | $ 2,559,927,544 | $ 246,280,221 | $ 169.65 | $ 183.32 |
| 2025-03-18 | $ 2,640,240,251 | $ 285,548,673 | $ 174.93 | $ 169.65 |
| 2025-03-17 | $ 2,490,047,113 | $ 212,691,820 | $ 165.03 | $ 174.93 |
| 2025-03-16 | $ 2,612,078,663 | $ 160,318,521 | $ 173.18 | $ 165.03 |
| 2025-03-15 | $ 2,613,849,227 | $ 373,912,958 | $ 173.22 | $ 173.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
