Aave v3 GHST USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.524200 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.548347 | $ 0.524200 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.559136 | $ 0.548347 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.579330 | $ 0.559136 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.578239 | $ 0.579330 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.616824 | $ 0.578239 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.553218 | $ 0.616824 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.528190 | $ 0.553218 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.507290 | $ 0.528190 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.488409 | $ 0.507290 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.465949 | $ 0.488409 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.428200 | $ 0.465949 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.430905 | $ 0.428200 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.413464 | $ 0.430905 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.413362 | $ 0.413464 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.432537 | $ 0.413362 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.414505 | $ 0.432537 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.417359 | $ 0.414505 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.394945 | $ 0.417359 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.413042 | $ 0.394945 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
