Aave TUSD v1 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997908 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.996499 | $ 0.997908 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997622 | $ 0.996499 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997365 | $ 0.997622 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999586 | $ 0.997365 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.999586 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999327 | $ 1.003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999327 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999612 | $ 1.000 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999740 | $ 0.999612 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.998022 | $ 0.999740 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999270 | $ 0.998022 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999395 | $ 0.999270 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.997569 | $ 0.999395 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 0.997569 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999046 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999535 | $ 0.999046 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 0.999535 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.002 | $ 1.001 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999297 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
