Aave SUSD v1 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.952320 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.949190 | $ 0.952320 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.921946 | $ 0.949190 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.940323 | $ 0.921946 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.931862 | $ 0.940323 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.962543 | $ 0.931862 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.969042 | $ 0.962543 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.964810 | $ 0.969042 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.968378 | $ 0.964810 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.965661 | $ 0.968378 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.967809 | $ 0.965661 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.984401 | $ 0.967809 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.983082 | $ 0.984401 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.985602 | $ 0.983082 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.983927 | $ 0.985602 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.993559 | $ 0.983927 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.003 | $ 0.993559 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.991290 | $ 1.003 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.990183 | $ 0.991290 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995330 | $ 0.990183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
