Aave DAI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,213.90 | $ 0.999074 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,624.81 | $ 0.996476 | $ 0.999074 |
| 2025-04-02 | $ 0.000000000000000000 | $ 64,303 | $ 1.001 | $ 0.996476 |
| 2025-04-01 | $ 0.000000000000000000 | $ 64,303 | $ 0.999058 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 64,303 | $ 1.000 | $ 0.999058 |
| 2025-03-30 | $ 0.000000000000000000 | $ 64,272 | $ 1.004 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 540,577 | $ 0.999639 | $ 1.004 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14.11 | $ 1.002 | $ 0.999639 |
| 2025-03-27 | $ 0.000000000000000000 | $ 151,194 | $ 0.999440 | $ 1.002 |
| 2025-03-26 | $ 0.000000000000000000 | $ 59,159 | $ 0.999786 | $ 0.999440 |
| 2025-03-25 | $ 0.000000000000000000 | $ 74,059 | $ 0.998798 | $ 0.999786 |
| 2025-03-24 | $ 0.000000000000000000 | $ 74,059 | $ 1.004 | $ 0.998798 |
| 2025-03-23 | $ 0.000000000000000000 | $ 74,059 | $ 0.998919 | $ 1.004 |
| 2025-03-22 | $ 0.000000000000000000 | $ 76,780 | $ 0.998403 | $ 0.998919 |
| 2025-03-21 | $ 0.000000000000000000 | $ 64,234 | $ 1.004 | $ 0.998403 |
| 2025-03-20 | $ 0.000000000000000000 | $ 203,115 | $ 1.000 | $ 1.004 |
| 2025-03-19 | $ 0.000000000000000000 | $ 57,033 | $ 1.000 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 296.88 | $ 1.001 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 95,315 | $ 1.003 | $ 1.001 |
| 2025-03-16 | $ 0.000000000000000000 | $ 82,062 | $ 1.000 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
