Aave CRV USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.513931 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.487009 | $ 0.513931 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.539478 | $ 0.487009 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.494558 | $ 0.539478 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.468747 | $ 0.494558 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.484831 | $ 0.468747 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.504843 | $ 0.484831 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.580764 | $ 0.504843 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.549689 | $ 0.580764 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.501266 | $ 0.549689 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.502885 | $ 0.501266 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.505586 | $ 0.502885 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.492123 | $ 0.505586 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.442002 | $ 0.492123 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.440501 | $ 0.442002 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.477929 | $ 0.440501 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.448608 | $ 0.477929 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.438884 | $ 0.448608 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.411527 | $ 0.438884 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.414259 | $ 0.411527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
