A3S USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,630,034 | $ 2,655,490 | $ 0.01094751 | N/A |
| 2025-04-03 | $ 2,776,508 | $ 2,029,711 | $ 0.01157191 | $ 0.01094751 |
| 2025-04-02 | $ 3,330,782 | $ 2,624,309 | $ 0.01387193 | $ 0.01157191 |
| 2025-04-01 | $ 3,775,211 | $ 2,058,718 | $ 0.01572591 | $ 0.01387193 |
| 2025-03-31 | $ 3,077,481 | $ 2,429,706 | $ 0.01281242 | $ 0.01572591 |
| 2025-03-30 | $ 3,370,410 | $ 2,444,683 | $ 0.01403197 | $ 0.01281242 |
| 2025-03-29 | $ 3,585,187 | $ 2,471,321 | $ 0.01492615 | $ 0.01403197 |
| 2025-03-28 | $ 3,197,535 | $ 2,857,503 | $ 0.01331224 | $ 0.01492615 |
| 2025-03-27 | $ 2,692,122 | $ 2,259,230 | $ 0.01121275 | $ 0.01331224 |
| 2025-03-26 | $ 2,737,527 | $ 2,255,157 | $ 0.01140622 | $ 0.01121275 |
| 2025-03-25 | $ 2,979,042 | $ 2,233,939 | $ 0.01240632 | $ 0.01140622 |
| 2025-03-24 | $ 2,981,952 | $ 2,401,069 | $ 0.01243722 | $ 0.01240632 |
| 2025-03-23 | $ 3,168,375 | $ 3,381,311 | $ 0.01317287 | $ 0.01243722 |
| 2025-03-22 | $ 2,592,166 | $ 2,704,789 | $ 0.01079021 | $ 0.01317287 |
| 2025-03-21 | $ 2,878,041 | $ 2,840,311 | $ 0.01199659 | $ 0.01079021 |
| 2025-03-20 | $ 3,048,186 | $ 2,825,138 | $ 0.01268496 | $ 0.01199659 |
| 2025-03-19 | $ 3,197,492 | $ 2,972,021 | $ 0.01331538 | $ 0.01268496 |
| 2025-03-18 | $ 2,957,216 | $ 2,541,969 | $ 0.01231098 | $ 0.01331538 |
| 2025-03-17 | $ 3,390,032 | $ 2,867,815 | $ 0.01411505 | $ 0.01231098 |
| 2025-03-16 | $ 3,958,211 | $ 3,939,343 | $ 0.01608821 | $ 0.01411505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
