A Hunters Dream USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,773,108 | $ 2,546,682 | $ 0.000000046748 | N/A |
| 2025-04-03 | $ 29,583,787 | $ 2,355,491 | $ 0.000000046469 | $ 0.000000046748 |
| 2025-04-02 | $ 31,175,130 | $ 2,170,704 | $ 0.000000048969 | $ 0.000000046469 |
| 2025-04-01 | $ 29,279,386 | $ 2,168,336 | $ 0.000000045997 | $ 0.000000048969 |
| 2025-03-31 | $ 29,248,325 | $ 1,205,866 | $ 0.000000045995 | $ 0.000000045997 |
| 2025-03-30 | $ 29,573,053 | $ 1,382,553 | $ 0.000000046449 | $ 0.000000045995 |
| 2025-03-29 | $ 31,575,282 | $ 3,167,723 | $ 0.000000049634 | $ 0.000000046449 |
| 2025-03-28 | $ 31,139,648 | $ 3,616,835 | $ 0.000000048903 | $ 0.000000049634 |
| 2025-03-27 | $ 32,611,553 | $ 1,890,401 | $ 0.000000051290 | $ 0.000000048903 |
| 2025-03-26 | $ 33,307,701 | $ 1,293,381 | $ 0.000000052298 | $ 0.000000051290 |
| 2025-03-25 | $ 31,968,480 | $ 4,053,361 | $ 0.000000050229 | $ 0.000000052298 |
| 2025-03-24 | $ 28,506,625 | $ 5,677,255 | $ 0.000000044881 | $ 0.000000050229 |
| 2025-03-23 | $ 28,267,321 | $ 852,091 | $ 0.000000044396 | $ 0.000000044881 |
| 2025-03-22 | $ 27,946,507 | $ 1,022,360 | $ 0.000000043898 | $ 0.000000044396 |
| 2025-03-21 | $ 27,502,072 | $ 3,841,700 | $ 0.000000043257 | $ 0.000000043898 |
| 2025-03-20 | $ 28,970,320 | $ 4,545,170 | $ 0.000000045427 | $ 0.000000043257 |
| 2025-03-19 | $ 26,767,719 | $ 3,304,382 | $ 0.000000041996 | $ 0.000000045427 |
| 2025-03-18 | $ 28,296,530 | $ 2,798,053 | $ 0.000000044356 | $ 0.000000041996 |
| 2025-03-17 | $ 27,483,115 | $ 1,997,892 | $ 0.000000043171 | $ 0.000000044356 |
| 2025-03-16 | $ 27,360,380 | $ 1,510,089 | $ 0.000000042986 | $ 0.000000043171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
